COII (COII) μ£Όκ° λ° μ’ λͺ© μ 보
COII μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23.96 λ¬λ¬ |
| λ³λλ | β² 1.26 λ¬λ¬ |
| λ³λλ₯ | 5.55% |
| κ±°λλ | 26,147 |
| κ±°λλκΈ | 619,540.876 λ¬λ¬ |
COII μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 25.08 | 25.78 | 24.85 | 24.95 | 146,332 | 3,693,492.85 |
| 8/12/2025 | 25.1 | 25.1 | 24 | 24.65 | 72,204 | 1,767,633.34 |
| 8/13/2025 | 24.94 | 25.893 | 24.55 | 24.96 | 79,636 | 2,004,103.65 |
| 8/14/2025 | 24.56 | 25.01 | 24.26 | 24.93 | 46,250 | 1,140,145.75 |
| 8/15/2025 | 24.7 | 24.7 | 24.113 | 24.3 | 46,804 | 1,146,131.67 |
| 8/18/2025 | 23.9 | 24.88 | 23.48 | 24.65 | 103,483 | 2,512,142.96 |
| 8/19/2025 | 24.4 | 24.48 | 22.715 | 23.28 | 128,761 | 3,041,862.74 |
| 8/20/2025 | 23.02 | 23.19 | 21.802 | 23.041 | 164,471 | 3,651,470.01 |
| 8/21/2025 | 22.66 | 23.05 | 22.522 | 22.7 | 22,833 | 521,188.34 |
| 8/22/2025 | 22.64 | 24.138 | 22.479 | 23.96 | 26,147 | 619,124.35 |
COII κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ COII κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
COII λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
COII ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
COII μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
COII λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
COII 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
COII μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.