ProShares Ultra COIN ETF (COIA) μ£Όκ° λ° μ’ λͺ© μ 보
ProShares Ultra COIN ETF μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 8.21 λ¬λ¬ |
| λ³λλ | βΌ 0.17 λ¬λ¬ |
| λ³λλ₯ | -2.03% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 8.04 λ¬λ¬ |
| κ³ κ° | 8.525 λ¬λ¬ |
| μ κ° | 7.95 λ¬λ¬ |
| κ±°λλ | 43,287.4018 |
| κ±°λλκΈ | 358,848.2322 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.20 | 8.27 | 8.35 | 7.745 | 8.22 | 97,819 | 797,432.07 |
| 2026.08.21 | 8.9 | 9.95 | 8.9 | 9.53 | 106,464 | 1,010,882.38 |
| 2026.08.24 | 9.79 | 10.065 | 8.76 | 8.82 | 97,541 | 926,672.87 |
| 2026.08.25 | 8.39 | 9.72 | 8.39 | 9.55 | 54,373 | 508,176.15 |
| 2026.08.26 | 9.01 | 9.28 | 8.87 | 9 | 33,666 | 303,958.86 |
| 2026.08.27 | 9.26 | 10.13 | 9.04 | 9.9 | 52,651 | 509,310.32 |
| 2026.08.28 | 9.44 | 9.68 | 8.41 | 8.6 | 56,814 | 508,105.09 |
| 2026.08.31 | 8.6 | 9.68 | 8.45 | 9.53 | 38,490 | 343,642.31 |
| 2026.09.01 | 8.86 | 9 | 8.23 | 8.38 | 69,776 | 605,703.41 |
| 2026.09.02 | 8.04 | 8.525 | 7.95 | 8.21 | 42,786 | 354,716.39 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.