COAL (COAL) μ£Όκ° λ° μ’ λͺ© μ 보
COAL μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 20.155 λ¬λ¬ |
| λ³λλ | βΌ 0.47 λ¬λ¬ |
| λ³λλ₯ | -2.28% |
| κ±°λλ | 10,157 |
| κ±°λλκΈ | 206,073.748 λ¬λ¬ |
COAL μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 19.16 | 19.67 | 19.1 | 19.67 | 12,839 | 249,352.64 |
| 8/5/2025 | 19.49 | 19.95 | 19.41 | 19.95 | 10,089 | 198,520.24 |
| 8/6/2025 | 20 | 20 | 19.586 | 19.89 | 7,102 | 140,280.83 |
| 8/7/2025 | 19.89 | 20.42 | 19.83 | 20.254 | 18,366 | 369,059.26 |
| 8/8/2025 | 20.5 | 21.1 | 20.5 | 20.87 | 19,978 | 416,984.81 |
| 8/11/2025 | 21.18 | 21.18 | 20.65 | 20.94 | 9,623 | 201,664.4 |
| 8/12/2025 | 21.17 | 21.62 | 21.17 | 21.535 | 19,883 | 425,720.88 |
| 8/13/2025 | 21.48 | 21.66 | 21.407 | 21.532 | 7,217 | 155,234.06 |
| 8/14/2025 | 21.49 | 21.49 | 20.9 | 21.119 | 25,689 | 538,595.57 |
| 8/15/2025 | 21.21 | 21.21 | 20.56 | 20.626 | 6,819 | 141,945.67 |
COAL κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ COAL κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
COAL λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
COAL ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
COAL μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
COAL λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
COAL 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
COAL μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.