CLOI (CLOI) μ£Όκ° λ° μ’ λͺ© μ 보
CLOI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 52.92 λ¬λ¬ |
| λ³λλ | βΌ 0.06 λ¬λ¬ |
| λ³λλ₯ | -0.11% |
| κ±°λλ | 126,775 |
| κ±°λλκΈ | 6,712,767.944 λ¬λ¬ |
CLOI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/5/2025 | 52.88 | 52.9 | 52.82 | 52.82 | 578,309 | 30,579,881.13 |
| 8/6/2025 | 52.92 | 52.92 | 52.81 | 52.86 | 207,451 | 10,964,573.66 |
| 8/7/2025 | 52.88 | 52.88 | 52.79 | 52.86 | 215,595 | 11,396,200.78 |
| 8/8/2025 | 52.88 | 52.89 | 52.85 | 52.88 | 103,305 | 5,462,479.15 |
| 8/11/2025 | 52.9 | 52.94 | 52.84 | 52.87 | 340,632 | 18,011,632.33 |
| 8/12/2025 | 52.95 | 52.95 | 52.9 | 52.94 | 153,386 | 8,116,619.59 |
| 8/13/2025 | 52.96 | 52.96 | 52.897 | 52.92 | 176,368 | 9,333,800.21 |
| 8/14/2025 | 52.91 | 52.97 | 52.9 | 52.9 | 110,540 | 5,851,766.52 |
| 8/15/2025 | 52.93 | 52.99 | 52.897 | 52.98 | 249,242 | 13,200,678.82 |
| 8/18/2025 | 53 | 53.008 | 52.92 | 52.92 | 126,775 | 6,712,767.94 |
CLOI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ CLOI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
CLOI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
CLOI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
CLOI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
CLOI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
CLOI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
CLOI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.