Carlyle Secured Lending 8 20 Notes due 2028 (CGBDL) μ£Όκ° λ° μ’ λͺ© μ 보
Carlyle Secured Lending 8 20 Notes due 2028 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 25.63 λ¬λ¬ |
| λ³λλ | βΌ 0.03 λ¬λ¬ |
| λ³λλ₯ | -0.10% |
| κ±°λλ | 3,706 |
| κ±°λλκΈ | 95,081.284 λ¬λ¬ |
Carlyle Secured Lending 8 20 Notes due 2028 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 26.307 | 26.48 | 26.2 | 26.2 | 1,020 | 26,800.5 |
| 8/12/2025 | 26.44 | 26.44 | 26.03 | 26.04 | 4,513 | 117,722.96 |
| 8/13/2025 | 26.085 | 26.085 | 26.07 | 26.07 | 169 | 4,407.65 |
| 8/14/2025 | 26.21 | 26.49 | 26.2 | 26.39 | 2,478 | 65,427.63 |
| 8/15/2025 | 25.88 | 25.91 | 25.69 | 25.69 | 5,572 | 144,250.72 |
| 8/18/2025 | 25.66 | 25.765 | 25.61 | 25.61 | 4,866 | 124,828.47 |
| 8/19/2025 | 25.56 | 25.74 | 25.56 | 25.6 | 5,033 | 128,896.14 |
| 8/20/2025 | 25.6 | 25.64 | 25.55 | 25.6 | 2,365 | 60,512.55 |
| 8/21/2025 | 25.655 | 25.655 | 25.655 | 25.655 | 284 | 7,286.87 |
| 8/22/2025 | 25.58 | 25.67 | 25.57 | 25.57 | 3,706 | 94,887.31 |
Carlyle Secured Lending 8 20 Notes due 2028 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Carlyle Secured Lending 8 20 Notes due 2028 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Carlyle Secured Lending 8 20 Notes due 2028 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Carlyle Secured Lending 8 20 Notes due 2028 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Carlyle Secured Lending 8 20 Notes due 2028 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Carlyle Secured Lending 8 20 Notes due 2028 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Carlyle Secured Lending 8 20 Notes due 2028 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Carlyle Secured Lending 8 20 Notes due 2028 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.