Carlyle Group 4 625 Subordinated Notes due 2061 (CGABL) μ£Όκ° λ° μ’ λͺ© μ 보
Carlyle Group 4 625 Subordinated Notes due 2061 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18.28 λ¬λ¬ |
| λ³λλ | β² 0.12 λ¬λ¬ |
| λ³λλ₯ | 0.66% |
| κ±°λλ | 13,385 |
| κ±°λλκΈ | 243,166.634 λ¬λ¬ |
Carlyle Group 4 625 Subordinated Notes due 2061 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 17.98 | 18.04 | 17.7 | 17.85 | 50,943 | 909,266.32 |
| 9/22/2025 | 17.88 | 17.95 | 17.74 | 17.95 | 19,378 | 346,352.68 |
| 9/23/2025 | 17.92 | 18.14 | 17.92 | 18.12 | 52,435 | 946,635.27 |
| 9/24/2025 | 18.12 | 18.193 | 18.04 | 18.04 | 11,670 | 211,335.53 |
| 9/25/2025 | 18.03 | 18.14 | 17.949 | 18.14 | 48,182 | 867,382 |
| 9/26/2025 | 18.16 | 18.16 | 18.04 | 18.12 | 14,654 | 264,808.04 |
| 9/29/2025 | 18.12 | 18.17 | 18.07 | 18.08 | 10,895 | 197,368.37 |
| 9/30/2025 | 18.12 | 18.12 | 17.965 | 17.98 | 48,731 | 876,685.31 |
| 10/1/2025 | 18.08 | 18.2 | 18.08 | 18.16 | 132,926 | 2,410,559.84 |
| 10/2/2025 | 18.19 | 18.28 | 18.067 | 18.28 | 13,385 | 243,166.63 |
Carlyle Group 4 625 Subordinated Notes due 2061 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Carlyle Group 4 625 Subordinated Notes due 2061 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Carlyle Group 4 625 Subordinated Notes due 2061 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.