Carlyle Group 4 625 Subordinated Notes due 2061 (CGABL) μ£Όκ° λ° μ’ λͺ© μ 보
Carlyle Group 4 625 Subordinated Notes due 2061 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 17.675 λ¬λ¬ |
| λ³λλ | βΌ 0.04 λ¬λ¬ |
| λ³λλ₯ | -0.20% |
| κ±°λλ | 14,966 |
| κ±°λλκΈ | 263,316.294 λ¬λ¬ |
Carlyle Group 4 625 Subordinated Notes due 2061 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/5/2025 | 17.63 | 17.64 | 17.55 | 17.63 | 14,656 | 258,073.11 |
| 11/6/2025 | 17.69 | 17.7 | 17.45 | 17.7 | 12,804 | 225,228.76 |
| 11/7/2025 | 17.69 | 17.8 | 17.66 | 17.79 | 13,080 | 231,546.08 |
| 11/10/2025 | 17.85 | 17.92 | 17.8 | 17.92 | 7,202 | 128,617.64 |
| 11/11/2025 | 17.96 | 18.05 | 17.861 | 18.04 | 17,348 | 312,472.18 |
| 11/12/2025 | 17.95 | 18.05 | 17.93 | 18 | 22,661 | 408,625.42 |
| 11/13/2025 | 18.08 | 18.08 | 17.82 | 17.82 | 18,385 | 330,450.15 |
| 11/14/2025 | 17.74 | 17.94 | 17.68 | 17.68 | 19,689 | 349,859.75 |
| 11/17/2025 | 17.68 | 17.82 | 17.482 | 17.71 | 33,288 | 588,065.81 |
| 11/18/2025 | 17.52 | 17.704 | 17.52 | 17.675 | 14,966 | 263,316.29 |
Carlyle Group 4 625 Subordinated Notes due 2061 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Carlyle Group 4 625 Subordinated Notes due 2061 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Carlyle Group 4 625 Subordinated Notes due 2061 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Carlyle Group 4 625 Subordinated Notes due 2061 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.