CDX (CDX) μ£Όκ° λ° μ’ λͺ© μ 보
CDX μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 22.815 λ¬λ¬ |
| λ³λλ | βΌ 0.02 λ¬λ¬ |
| λ³λλ₯ | -0.11% |
| κ±°λλ | 116,550 |
| κ±°λλκΈ | 2,658,025.314 λ¬λ¬ |
CDX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 22.89 | 23 | 22.89 | 23 | 89,958 | 2,064,635.05 |
| 9/24/2025 | 23.05 | 23.05 | 22.93 | 22.97 | 191,967 | 4,406,986.42 |
| 9/25/2025 | 22.85 | 22.85 | 22.73 | 22.78 | 169,400 | 3,856,086.08 |
| 9/26/2025 | 22.85 | 22.864 | 22.76 | 22.85 | 207,058 | 4,719,700.76 |
| 9/29/2025 | 22.8 | 22.905 | 22.8 | 22.85 | 118,332 | 2,702,525.38 |
| 9/30/2025 | 22.85 | 22.927 | 22.805 | 22.91 | 142,598 | 3,259,234.15 |
| 10/1/2025 | 22.91 | 22.91 | 22.8 | 22.83 | 324,365 | 7,403,663.56 |
| 10/2/2025 | 22.91 | 22.93 | 22.819 | 22.92 | 408,935 | 9,343,633.13 |
| 10/3/2025 | 22.94 | 22.94 | 22.78 | 22.81 | 161,493 | 3,683,170.85 |
| 10/6/2025 | 22.67 | 22.84 | 22.67 | 22.84 | 175,535 | 3,996,387.79 |
CDX κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ CDX κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
CDX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
CDX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
CDX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
CDX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
CDX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
CDX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.