ProShares Ultra Bloomberg Natural Gas ETF (BOIL) μ£Όκ° λ° μ’ λͺ© μ 보
ProShares Ultra Bloomberg Natural Gas ETF μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 16.11 λ¬λ¬ |
| λ³λλ | βΌ 0.04 λ¬λ¬ |
| λ³λλ₯ | -0.25% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 15.78 λ¬λ¬ |
| κ³ κ° | 16.25 λ¬λ¬ |
| μ κ° | 15.66 λ¬λ¬ |
| κ±°λλ | 6,131,560 |
| κ±°λλκΈ | 97,969,458.1929 λ¬λ¬ |
| μ μ’ | κΈ°ν |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.19 | 20.17 | 20.235 | 19.8 | 19.85 | 3,754,321 | 74,974,929.01 |
| 2026.10.20 | 19.47 | 19.9 | 19.125 | 19.8 | 5,862,752 | 113,970,147.98 |
| 2026.10.21 | 18.465 | 18.81 | 18.36 | 18.43 | 9,823,913 | 182,429,092.46 |
| 2026.10.22 | 18.43 | 18.645 | 17.98 | 18.08 | 8,162,270 | 149,292,017.21 |
| 2026.10.23 | 17.38 | 17.62 | 17.235 | 17.5 | 7,587,292 | 132,440,746.28 |
| 2026.10.26 | 17.59 | 18.01 | 17.2 | 17.85 | 5,866,327 | 103,355,895.96 |
| 2026.10.27 | 17.48 | 17.515 | 16.88 | 17.45 | 8,328,624 | 143,391,431.73 |
| 2026.10.28 | 17.61 | 17.765 | 17.02 | 17.07 | 5,890,503 | 102,323,352.72 |
| 2026.10.29 | 16.36 | 16.51 | 15.91 | 16.15 | 9,059,927 | 147,724,837.23 |
| 2026.10.30 | 15.78 | 16.25 | 15.66 | 16.11 | 6,131,560 | 97,969,458.19 |
νμ¬ μ 보
| μ°μ κ΅° | μΈλΆ μ°μ κ΅° |
|---|---|
| κΈ°ν | κΈ°ν |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.