BLOK (BLOK) μ£Όκ° λ° μ’ λͺ© μ 보
BLOK μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 61.51 λ¬λ¬ |
| λ³λλ | β² 0.91 λ¬λ¬ |
| λ³λλ₯ | +1.50% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 60.35 λ¬λ¬ |
| κ³ κ° | 61.72 λ¬λ¬ |
| μ κ° | 59.96 λ¬λ¬ |
| κ±°λλ | 162,688 |
| κ±°λλκΈ | 9,944,001.7173 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.20 | 61.85 | 62.06 | 61.11 | 61.88 | 126,566 | 7,786,366.51 |
| 2026.08.21 | 63.51 | 64.32 | 62.5 | 62.95 | 357,331 | 22,525,328.92 |
| 2026.08.24 | 62.89 | 63.37 | 62.11 | 62.34 | 532,880 | 33,386,642.01 |
| 2026.08.25 | 62.54 | 64.56 | 62.39 | 64.5 | 241,103 | 15,326,193.63 |
| 2026.08.26 | 63.89 | 64.08 | 63.095 | 63.44 | 131,778 | 8,377,323.52 |
| 2026.08.27 | 64.39 | 65.46 | 63.85 | 64.91 | 97,951 | 6,355,304.4 |
| 2026.08.28 | 64.15 | 64.285 | 61.815 | 62.07 | 396,015 | 24,831,663.47 |
| 2026.08.31 | 62.07 | 62.64 | 61.34 | 62.51 | 220,734 | 13,650,804.21 |
| 2026.09.01 | 61.31 | 61.65 | 60.39 | 60.6 | 483,660 | 29,511,860.53 |
| 2026.09.02 | 60.35 | 61.72 | 59.96 | 61.51 | 162,688 | 9,944,001.72 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.