Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc (ACHR.WS) μ£Όκ° λ° μ’ λͺ© μ 보
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 1.43 λ¬λ¬ |
| λ³λλ | βΌ 0.07 λ¬λ¬ |
| λ³λλ₯ | -4.67% |
| κ±°λλ | 112,375 |
| κ±°λλκΈ | 166,504.914 λ¬λ¬ |
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/22/2025 | 1.59 | 1.69 | 1.41 | 1.445 | 245,684 | 381,547.25 |
| 12/23/2025 | 1.43 | 1.45 | 1.35 | 1.36 | 110,637 | 155,124.14 |
| 12/24/2025 | 1.35 | 1.45 | 1.35 | 1.36 | 29,690 | 41,275.04 |
| 12/26/2025 | 1.36 | 1.38 | 1.25 | 1.3 | 358,001 | 471,308.32 |
| 12/29/2025 | 1.25 | 1.34 | 1.22 | 1.31 | 276,904 | 350,283.56 |
| 12/30/2025 | 1.23 | 1.3 | 1.19 | 1.24 | 400,043 | 498,413.57 |
| 12/31/2025 | 1.21 | 1.266 | 1.1 | 1.145 | 331,860 | 389,869.13 |
| 1/2/2026 | 1.2 | 1.331 | 1.14 | 1.33 | 58,205 | 71,935.56 |
| 1/5/2026 | 1.35 | 1.55 | 1.34 | 1.43 | 208,355 | 301,864.72 |
| 1/6/2026 | 1.4 | 1.53 | 1.39 | 1.5 | 141,100 | 208,447.03 |
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc κΈ°μ κ°μ
Archer Aviation Incλ μ§μ κ°λ₯ν ν곡 μ΄λμ±μ μ΄μ μ μ¦μ§ν©λλ€. μ΄ νμ¬λ λμ¬ ν곡 λͺ¨λΉλ¦¬ν°(UAM) λ€νΈμν¬μ μ¬μ©λ μμ μ κΈ° μμ§ μ΄μ°©λ₯(eVTOL) ν곡기λ₯Ό μ€κ³ λ° κ°λ°νλ μ¬μ μ νκ³ μμ΅λλ€. μ΄λ λμ κ³³κ³³μΌλ‘ μ¬λλ€μ λΉ λ₯΄κ³ μμ νλ©° μ§μ κ°λ₯νκ³ λΉμ© ν¨μ¨μ μΈ λ°©μμΌλ‘ μ΄λμν€λ μ κΈ° ν곡μ¬λ₯Ό κ°λ°νλ κ²μ λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc AIμμΈ‘
AIμμΈ‘κΈ°λ Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stocμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc μ§νλΆμ
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stocμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μλ§€μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μλ§€μλ μ λ³΄κ° μμ΅λλ€. | |||
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stoc μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.