ABFL (ABFL) μ£Όκ° λ° μ’ λͺ© μ 보
ABFL μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 78.96 λ¬λ¬ |
| λ³λλ | βΌ 1.1 λ¬λ¬ |
| λ³λλ₯ | -1.37% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | BATS |
| μκ° | 79.12 λ¬λ¬ |
| κ³ κ° | 79.47 λ¬λ¬ |
| μ κ° | 78.67 λ¬λ¬ |
| κ±°λλ | 40,995 |
| κ±°λλκΈ | 3,232,682.6787 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.09 | 81.57 | 82.145 | 81.57 | 81.99 | 53,605 | 4,394,659.58 |
| 2026.10.12 | 81.967 | 81.967 | 81.46 | 81.48 | 28,205 | 2,298,466.54 |
| 2026.10.13 | 81.331 | 81.331 | 80.657 | 81.16 | 5,160 | 418,099.61 |
| 2026.10.14 | 80.675 | 80.764 | 79.911 | 80.087 | 20,362 | 1,633,513.03 |
| 2026.10.15 | 79.68 | 80.56 | 79.67 | 80.46 | 19,405 | 1,556,434.92 |
| 2026.10.16 | 80.22 | 80.405 | 79.178 | 79.319 | 13,025 | 1,037,023.22 |
| 2026.10.19 | 79.714 | 79.76 | 79.47 | 79.47 | 15,979 | 1,272,487.67 |
| 2026.10.20 | 79.37 | 80.15 | 79.37 | 79.77 | 34,078 | 2,721,594.45 |
| 2026.10.21 | 79.99 | 80.15 | 79.775 | 80.06 | 21,548 | 1,723,562.03 |
| 2026.10.22 | 79.12 | 79.47 | 78.67 | 78.96 | 40,995 | 3,232,682.68 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.