ABFL (ABFL) μ£Όκ° λ° μ’ λͺ© μ 보
ABFL μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 82.05 λ¬λ¬ |
| λ³λλ | β² 0.2 λ¬λ¬ |
| λ³λλ₯ | +0.24% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | BATS |
| μκ° | 81.75 λ¬λ¬ |
| κ³ κ° | 82.11 λ¬λ¬ |
| μ κ° | 81.75 λ¬λ¬ |
| κ±°λλ | 14,867 |
| κ±°λλκΈ | 1,218,867.3836 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.24 | 82.16 | 82.34 | 82 | 82.33 | 12,999 | 1,068,191.03 |
| 2026.08.25 | 82.67 | 82.67 | 82.196 | 82.28 | 14,051 | 1,156,359.13 |
| 2026.08.26 | 82.27 | 82.95 | 82.27 | 82.79 | 17,965 | 1,485,010.65 |
| 2026.08.27 | 83.36 | 83.4 | 83.01 | 83.34 | 10,618 | 883,363.19 |
| 2026.08.28 | 83.02 | 83.02 | 82.015 | 82.08 | 8,057 | 663,003.42 |
| 2026.08.31 | 81.89 | 82.08 | 81.685 | 82.07 | 12,776 | 1,046,002.53 |
| 2026.09.01 | 81.68 | 81.68 | 81.095 | 81.25 | 16,423 | 1,335,206.94 |
| 2026.09.02 | 81.41 | 81.53 | 81.13 | 81.5 | 20,555 | 1,673,614 |
| 2026.09.03 | 81.35 | 81.965 | 81.19 | 81.85 | 8,461 | 692,119.45 |
| 2026.09.04 | 81.75 | 82.11 | 81.75 | 82.05 | 14,867 | 1,218,867.38 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.