JTC ๋กœ๊ณ 

JTC (950170) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

JTC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

JTC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,850 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 20.00 ์›
๋ณ€๋™๋ฅ  -0.52%
๊ฑฐ๋ž˜๋Ÿ‰ 111,899
๊ฑฐ๋ž˜๋Œ€๊ธˆ 435,329,520 ์›

JTC ์ผ๋ณ„ ์ฃผ๊ฐ€

JTC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/30/2025 3,940 3,940 3,745 3,820 288,901 1,100,139,127
12/1/2025 3,820 3,950 3,775 3,795 112,670 429,176,903
12/2/2025 3,795 3,900 3,750 3,860 111,083 426,390,140
12/3/2025 3,865 3,900 3,780 3,845 106,186 405,881,501
12/4/2025 3,835 3,910 3,750 3,890 93,041 354,542,550
12/7/2025 3,890 3,910 3,780 3,855 82,735 317,760,056
12/8/2025 3,810 3,850 3,780 3,795 88,378 335,620,172
12/9/2025 3,850 3,850 3,730 3,790 54,819 207,674,500
12/10/2025 3,790 3,885 3,790 3,870 89,088 342,538,605
12/11/2025 3,870 3,940 3,840 3,850 111,899 435,329,520

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฉด์„ธ์  : ๋ฐฉ์ผ ์™ธ๊ตญ์ธ ๊ด€๊ด‘๊ฐ์„ ๋Œ€์ƒ์œผ๋กœ ํ•œ ์‚ฌํ›„ ๋ฉด์„ธ์  ์—…์ฒด๋กœ ๋ฐฉ์ผ ๊ด€๊ด‘๊ฐ์„ ๋Œ€์ƒ์œผ๋กœ ๋ฉด์„ธ ์ƒํ’ˆ ํŒ๋งค๋ฅผ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ

JTC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,992์–ต 466์œ„ 51,746,348 7.26% ์†Œ๋งค ๋ฐฑํ™”์ /์ผ๋ฐ˜์ƒ์  7,520 3,350

JTC ๊ธฐ์—… ๊ฐœ์š”

JTC๋Š” ๋ฐฉ์ผ ์™ธ๊ตญ์ธ ์—ฌํ–‰๊ฐ(์ธ๋ฐ”์šด๋“œ)์„ ๋Œ€์ƒ์œผ๋กœ ๋ฉด์„ธ์ƒํ’ˆ ํŒ๋งค์—…์„ ์ฃผ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์œผ๋กœ (์ฃผ)์ผ€์ด๋ฐ•์Šค๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋„์†Œ๋งค ๋ฐ ์˜จ๋ผ์ธ ์ƒํ’ˆํŒ๋งค๋กœ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ถ€๋™์‚ฐ์ž„๋Œ€๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ ์„ฑ์žฅ๊ณผ ์ฝ”๋กœ๋‚˜ ์ดํ›„ ์—ฌํ–‰์˜ ์ˆ˜์š”๊ฐ€ ํšŒ๋ณตํ•จ์— ๋”ฐ๋ผ ๋ฉด์„ธ์‚ฌ์—…์˜ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ์ด ์˜ˆ์ƒ๋˜๊ณ  ์žˆ๋‹ค.

JTC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” JTC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

JTC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ JTC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  JTC ๊ด€๋ จ ๋‰ด์Šค

์‚ผ์„ฑ๋ฆฌ์„œ์น˜, โ€˜CMAF ํ‘œ์ค€ํ™”โ€™ ๊ณต๋กœ๋กœ ์—๋ฏธ์ƒ ์ˆ˜์ƒ OTT ๋ฏธ๋””์–ด ๋ฐ์ดํ„ฐ ํฌ๋งท ํ†ตํ•ฉ ์ฃผ๋„ ๊ธ€๋กœ๋ฒŒ ์ฝ˜ํ…์ธ  ์—…๊ณ„ ํ˜์‹  ์ธ์ •๋ฐ›์•„ ์‚ผ์„ฑ์ „...

NHํˆฌ์ž์ฆ๊ถŒ์ด ์ฃผ๊ฐ€์กฐ์ž‘ ๊ทผ์ ˆ ํ•ฉ๋™๋Œ€์‘๋‹จ์˜ 'ํŒจ๊ฐ€๋ง์‹ ' 2ํ˜ธ ์‚ฌ๊ฑด์— ์ด๋ฆ„์„ ์˜ฌ๋ฆฌ๋ฉฐ, ์ž๋ณธ์‹œ์žฅ์˜ ์‹ ๋ขฐ๋ฅผ ํฌ๊ฒŒ ํ›ผ์†์‹œ์ผฐ๋‹ค. ์ฆ๊ถŒ์‚ฌ ๊ณ ์œ„ ์ž„์›์˜ ๋ฏธ๊ณต๊ฐœ์ •๋ณด ์ด์šฉ ํ–‰์œ„๋Š” ์ฃผ๊ฐ€์กฐ์ž‘๊ณผ ๋™์ผํ•œ ์ค‘๋Œ€ ๋ฒ”์ฃ„ํ–‰์œ„๋กœ ํ‰๊ฐ€๋˜๋Š” ๋งŒํผ, ๊ธˆ์œต๋‹น๊ตญ์€ ์ด๋ฒˆ ์‚ฌ๊ฑด์„ ๋”์šฑ ์—„์ค‘ํ•˜๊ฒŒ ๋“ค์—ฌ๋‹ค๋ณผ ๋ฐฉ์นจ์ด๋‹ค. 28์ผ ๊ธˆ์œต๋‹น๊ตญ์— ๋”ฐ๋ฅด๋ฉด ๊ธˆ์œต์œ„์›ํšŒยท๊ธˆ์œต๊ฐ๋…์›ยทํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ๋กœ ๊ตฌ์„ฑ๋œ ์ฃผ๊ฐ€์กฐ์ž‘ ๊ทผ์ ˆ ํ•ฉ๋™๋Œ€์‘๋‹จ์€ ์ด๋‚ ๋ถ€ํ„ฐ ์„œ์šธ ์—ฌ์˜๋„ NHํˆฌ์ž์ฆ๊ถŒ ๋ณธ์‚ฌ ์••์ˆ˜์ˆ˜์ƒ‰์— ๋Œ์ž…ํ–ˆ๋‹ค. ๋Œ€์ƒ์€ ์ตœ๊ทผ 2๋…„์—ฌ๊ฐ„ N..

๊ตฌ์ฒ ๋ชจ ์ „ ํšŒ์žฅ ์ง€๋ถ„ 40.3% ํ™•๋ณดํ•ด ์ตœ๋Œ€์ฃผ์ฃผ ์˜ฌ๋ผโ€ฆ ์—ฐ๋ง ๋งค๊ฐ ๋Œ์ž… ์˜ˆ์ƒ[๋ณธ ๊ธฐ์‚ฌ๋Š” 09์›” 12์ผ(15:09) ๋งค์ผ๊ฒฝ์ œ ์ž๋ณธ์‹œ์žฅ ์ „๋ฌธ ์œ ๋ฃŒ๋งค์ฒด์ธ โ€˜๋ ˆ์ด๋”Mโ€™์— ๋ณด๋„ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ..

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€์˜๋ฌธ ๊ธฐ์ž] JTC๊ฐ€ ํšŒ๊ณ„์—ฐ๋„ 2025๋…„(FY25) 1๋ถ„๊ธฐ(3์›”1์ผ~5์›”31์ผ) ์—ฐ๊ฒฐ ๋งค์ถœ 985์–ต7041๋งŒ์›์œผ๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 20.2% ์ฆ๊ฐ€ํ–ˆ๋‹ค๊ณ  31์ผ ๋ฐํ˜”๋‹ค.๏ปฟ์˜์—…์ด์ต์€ 114์–ต6529๋งŒ์›์œผ๋กœ, ์‹ ๊ทœ ์ ํฌ ์ถœ์ ์— ๋”ฐ๋ฅธ ์ดˆ๊ธฐ ํˆฌ์ž๋น„ ๋“ฑ 20์–ต์›๊ฐ€๋Ÿ‰์˜ ์ผํšŒ์„ฑ ๋น„์šฉ ์ฆ๊ฐ€์—๋„ ๋ถˆ๊ตฌํ•˜๊ณ  ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 3.3% ์ฆ๊ฐ€ํ–ˆ๋‹ค. ์˜์—…์ด์ต๋ฅ ์€ 11.6%๋กœ ๋‹ค์„ฏ ๋ถ„๊ธฐ ์—ฐ์† ๋‘ ์ž๋ฆฟ์ˆ˜๋ฅผ ๊ธฐ๋กํ•˜๋ฉฐ ๊ฒฌ๊ณ ํ•œ ์ˆ˜์ต์„ฑ์„ ์ž…์ฆํ–ˆ๋‹ค. ๋‹น๊ธฐ์ˆœ์ด์ต์€ 82์–ต916๋งŒ์›์œผ๋กœ ๋งค์ถœ ์„ฑ์žฅ์— ๋”ฐ๋ฅธ ๋ฒ•์ธ์„ธ ๋น„์šฉ์ด ์•ฝ 30์–ต์› ๋ฐœ์ƒํ•œ ์ƒํ™ฉ์—์„œ๋„ 8.3%์˜

์ผ๋ณธ ์‚ฌํ›„๋ฉด์„ธ์  ์ „๋ฌธ๊ธฐ์—… JTC๊ฐ€ 1๋ถ„๊ธฐ์— ๊ฒฌ์กฐํ•œ ์‹ค์ ์„ ๊ธฐ๋กํ•˜๋ฉฐ ์ง€๋‚œํ•ด ์ตœ๋Œ€ ์‹ค์ ์„ ๋‹ฌ์„ฑํ•œ ๊ธฐ์กฐ๋ฅผ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. JTC๋Š” 31์ผ ๊ณต์‹œ๋ฅผ ํ†ตํ•ด 1๋ถ„๊ธฐ ์—ฐ๊ฒฐ ๊ธฐ์ค€ ๋งค์ถœ์•ก์ด 985์–ต7041๋งŒ์›์œผ๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 20.2% ์ฆ๊ฐ€ํ–ˆ๋‹ค๊ณ  ๋ฐœํ‘œํ–ˆ๋‹ค. ์˜์—…์ด์ต์€ 114์–ต6529๋งŒ์›์œผ๋กœ, ์‹ ๊ทœ ์ ํฌ ์ถœ์ ์— ๋”ฐ๋ฅธ ์ดˆ๊ธฐ ํˆฌ์ž๋น„ ๋“ฑ 20์–ต์›๊ฐ€๋Ÿ‰์˜ ์ผํšŒ์„ฑ ๋น„์šฉ ์ฆ๊ฐ€์—๋„ ๋ถˆ๊ตฌํ•˜๊ณ  ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 3.3% ์ฆ๊ฐ€ํ–ˆ๋‹ค. ์˜์—…์ด์ต๋ฅ ์€ 11.6%๋กœ ๋‹ค์„ฏ ๋ถ„๊ธฐ ์—ฐ์† ๋‘ ์ž๋ฆฟ

JTC ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 308,580,536,039.859 105.77% 47,545,814,532.403 117.13% 77,219,342,286.362 277.60%
2023.4Q 149,965,224,120.193 11054.06% 21,897,119,187.589 352.56% 20,449,936,887.844 330.11%
2023.4Q 3,176,844,500 160.71% -1,562,354,700 82.00% -1,343,999,400 84.84%
2022.4Q 1,344,490,100 -18.39% -8,669,974,000 8.34% -8,887,035,000 11.77%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -41,619

๊ธฐ๊ด€: -138

์™ธ์ธ: 41,757

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,910,112

๊ธฐ๊ด€: -1,073,500

์™ธ์ธ: -1,687,336

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-12 -41,619 -138 41,757
2025-12-11 -35,909 - 35,909
2025-12-10 5,630 - -5,630
2025-12-09 16,742 - -16,742
2025-12-08 9,018 - -7,718
2025-12-05 -19,916 - 19,916
2025-12-04 49,780 - -49,780
2025-12-03 -37,275 -767 38,042
2025-12-02 25,830 - -25,572
2025-12-01 105,538 - -108,796
2025-11-28 53,702 - -53,702
2025-11-27 62,277 - -62,277
2025-11-26 -55,765 -221 57,833
2025-11-25 33,972 -155 -33,817
2025-11-24 102,400 -26,782 -85,478
2025-11-21 -49,966 22,733 31,736
2025-11-20 29,998 -21,631 16,588
2025-11-19 25,935 -62,128 86,669
2025-11-18 56,315 -39,483 9,297
2025-11-17 1,135,560 -1,220,152 99,941
2025-11-14 8,092 -2,339 -4,850

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-12 1,480,339 -1,351,063 -16,674
2025-12-11 1,521,958 -1,350,925 -58,431
2025-12-10 1,557,867 -1,350,925 -94,340
2025-12-09 1,552,237 -1,350,925 -88,710
2025-12-08 1,535,495 -1,350,925 -71,968
2025-12-05 1,526,477 -1,350,925 -64,250
2025-12-04 1,546,393 -1,350,925 -84,166
2025-12-03 1,496,613 -1,350,925 -34,386
2025-12-02 1,533,888 -1,350,158 -72,428
2025-12-01 1,508,058 -1,350,158 -46,856
2025-11-28 1,402,520 -1,350,158 61,940
2025-11-27 1,348,818 -1,350,158 115,642
2025-11-26 1,286,541 -1,350,158 177,919
2025-11-25 1,342,306 -1,349,937 120,086
2025-11-24 1,308,334 -1,349,782 153,903
2025-11-21 1,205,934 -1,323,000 239,381
2025-11-20 1,255,900 -1,345,733 207,645
2025-11-19 1,225,902 -1,324,102 191,057
2025-11-18 1,199,967 -1,261,974 104,388
2025-11-17 1,143,652 -1,222,491 95,091
2025-11-14 8,092 -2,339 -4,850

JTC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
355,203,573,351.073 47.19% 52.81%

JTC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ™”์žฅํ’ˆ 24.3%
๊ท€๊ธˆ์† 20.7%
์‹ํ’ˆ 17.6%
์ „์ž๊ธฐ๊ธฐ 15.5%
๊ธฐํƒ€ 9.8%
์ƒํ™œ์šฉํ’ˆ 7.7%
๊ฑด๊ฐ•์šฉํ’ˆ 4.2%

JTC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 42 (0.04%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-12 3,850 42 0.04%
2025-12-11 3,870 0 0.00%
2025-12-10 3,790 238 0.43%
2025-12-09 3,795 2,362 2.67%
2025-12-08 3,855 730 0.88%
2025-12-05 3,890 1 0.00%
2025-12-04 3,845 818 0.77%
2025-12-03 3,860 93 0.08%
2025-12-02 3,795 3,211 2.85%
2025-12-01 3,820 9,924 3.44%
2025-11-28 3,945 6,675 2.50%
2025-11-27 3,885 1,402 0.70%
2025-11-26 3,840 5,187 1.91%
2025-11-25 3,605 2,364 0.82%
2025-11-24 3,610 7,119 1.78%
2025-11-21 3,800 12,429 1.65%
2025-11-20 3,485 0 0.00%
2025-11-19 3,530 0 0.00%
2025-11-18 3,660 0 0.00%
2025-11-17 3,705 41,475 1.42%
2025-11-14 5,220 3,757 6.84%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-10 3,790 0 0.00%
2025-12-09 3,795 0 0.00%
2025-12-08 3,855 0 0.00%
2025-12-05 3,890 0 0.00%
2025-12-04 3,845 0 0.00%
2025-12-03 3,860 0 0.00%
2025-12-02 3,795 0 0.00%
2025-12-01 3,820 0 0.00%
2025-11-28 3,945 0 0.00%
2025-11-27 3,885 0 0.00%
2025-11-26 3,840 0 0.00%
2025-11-25 3,605 0 0.00%
2025-11-24 3,610 0 0.00%
2025-11-21 3,800 0 0.00%
2025-11-20 3,485 0 0.00%
2025-11-19 3,530 0 0.00%
2025-11-18 3,660 0 0.00%
2025-11-17 3,705 0 0.00%
2025-11-14 5,220 0 0.00%
2025-11-13 5,220 0 0.00%
2025-11-12 5,270 0 0.00%

JTC ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฑํ™”์ /์ผ๋ฐ˜์ƒ์  ์—…์ข…(9๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ JTC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,002.584 8,513.38 6์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.958 10.3 5์œ„
PBR 1.068 0.4 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 58.332 4.1 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 15.408 7.66 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 25.024 -1.69 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 95.644 97.86 5์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,085.805 28,913.68 5์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 475.458 1,497.54 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 772.193 -815.12 2์œ„