JTC (950170) μ£Όκ° λ° μ’ λͺ© μ 보
JTC μ€μκ° μ£Όκ°
| νμ¬κ° | 5,100 μ |
|---|---|
| λ³λλ | β² 40.00 μ |
| λ³λλ₯ | 0.79% |
| κ±°λλ | 114,902 |
| κ±°λλκΈ | 588,686,624 μ |
JTC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/3/2025 | 5,220 | 5,320 | 5,190 | 5,220 | 66,072 | 346,627,095 |
| 4/6/2025 | 5,200 | 5,200 | 4,850 | 5,000 | 157,187 | 794,378,612 |
| 4/7/2025 | 5,000 | 5,220 | 5,000 | 5,100 | 70,363 | 360,615,230 |
| 4/8/2025 | 5,210 | 5,210 | 4,870 | 4,955 | 77,706 | 385,642,622 |
| 4/9/2025 | 5,100 | 5,160 | 5,010 | 5,070 | 37,286 | 188,742,890 |
| 4/10/2025 | 5,070 | 5,150 | 4,950 | 5,040 | 39,919 | 199,581,345 |
| 4/13/2025 | 5,020 | 5,090 | 4,990 | 5,030 | 21,836 | 109,673,875 |
| 4/14/2025 | 5,050 | 5,050 | 4,945 | 4,980 | 49,008 | 242,019,380 |
| 4/15/2025 | 4,900 | 5,120 | 4,665 | 5,060 | 294,247 | 1,438,244,935 |
| 4/16/2025 | 5,060 | 5,270 | 4,930 | 5,100 | 114,902 | 588,686,624 |
κ΄λ ¨ ν λ§
- λ©΄μΈμ : λ°©μΌ μΈκ΅μΈ κ΄κ΄κ°μ λμμΌλ‘ ν μ¬ν λ©΄μΈμ μ μ²΄λ‘ λ°©μΌ κ΄κ΄κ°μ λμμΌλ‘ λ©΄μΈ μν ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμ
JTC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,639μ΅ | 267μ | 51,746,348 | 10.27% | μ맀 | λ°±νμ /μΌλ°μμ | 6,350 | 3,515 |
JTC κΈ°μ κ°μ
JTCλ λ°©μΌ μΈκ΅μΈ μ¬νκ°(μΈλ°μ΄λ)μ λμμΌλ‘ λ©΄μΈμν ν맀μ μ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μΌλ‘ (μ£Ό)μΌμ΄λ°μ€κ° μλ€. μ£Όμ 맀μΆμ λμ맀 λ° μ¨λΌμΈ μννλ§€λ‘ λ°μνκ³ μμΌλ©° λΆλμ°μλλΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μνμ¬ μ±μ₯κ³Ό μ½λ‘λ μ΄ν μ¬νμ μμκ° ν볡ν¨μ λ°λΌ λ©΄μΈμ¬μ μ μμ΅μ± κ°μ μ΄ μμλκ³ μλ€.
JTC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 16,268,208,000 | 341.12% | 2,375,396,600 | 253.82% | 2,218,406,400 | 250.41% |
| 2023.4Q | 3,687,947,000 | 174.30% | -1,544,254,100 | 82.19% | -1,474,863,200 | 83.40% |
| 2022.4Q | 1,344,490,100 | -18.39% | -8,669,974,000 | 8.34% | -8,887,035,000 | 11.77% |
| 2021.4Q | 1,647,418,100 | -96.82% | -9,459,341,000 | -1361.33% | -10,073,049,000 | -542.21% |
JTC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -26,857
κΈ°κ΄: 14,307
μΈμΈ: 12,550
λμ μ맀μλ
κ°μΈ: -493,835
κΈ°κ΄: 439,464
μΈμΈ: 54,371
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-17 | -26,857 | 14,307 | 12,550 |
| 2025-04-16 | -58,636 | 108,909 | -50,273 |
| 2025-04-15 | 10,784 | -4,007 | -6,777 |
| 2025-04-14 | 3,032 | 1,000 | -4,032 |
| 2025-04-11 | -5,154 | - | 5,154 |
| 2025-04-10 | 995 | - | -995 |
| 2025-04-09 | 7,469 | 7,179 | -14,648 |
| 2025-04-08 | -33,480 | 18,681 | 14,799 |
| 2025-04-07 | -61,494 | 43,979 | 17,515 |
| 2025-04-04 | -21,417 | 4,120 | 17,297 |
| 2025-04-03 | -26,687 | 4,045 | 22,642 |
| 2025-04-02 | -25,086 | 18,245 | 6,841 |
| 2025-04-01 | -25,530 | 8,253 | 17,277 |
| 2025-03-31 | -25,405 | 25,144 | 261 |
| 2025-03-28 | -31,607 | 30,772 | 835 |
| 2025-03-27 | -21,854 | 23,974 | -2,120 |
| 2025-03-26 | 5,039 | -851 | -4,188 |
| 2025-03-25 | -6,452 | 10,384 | -3,932 |
| 2025-03-24 | -5,108 | 5,262 | -154 |
| 2025-03-21 | -28,386 | 36,918 | -8,532 |
| 2025-03-20 | 1,789 | 10,919 | -12,708 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-17 | -374,045 | 367,233 | 6,812 |
| 2025-04-16 | -347,188 | 352,926 | -5,738 |
| 2025-04-15 | -288,552 | 244,017 | 44,535 |
| 2025-04-14 | -299,336 | 248,024 | 51,312 |
| 2025-04-11 | -302,368 | 247,024 | 55,344 |
| 2025-04-10 | -297,214 | 247,024 | 50,190 |
| 2025-04-09 | -298,209 | 247,024 | 51,185 |
| 2025-04-08 | -305,678 | 239,845 | 65,833 |
| 2025-04-07 | -272,198 | 221,164 | 51,034 |
| 2025-04-04 | -210,704 | 177,185 | 33,519 |
| 2025-04-03 | -189,287 | 173,065 | 16,222 |
| 2025-04-02 | -162,600 | 169,020 | -6,420 |
| 2025-04-01 | -137,514 | 150,775 | -13,261 |
| 2025-03-31 | -111,984 | 142,522 | -30,538 |
| 2025-03-28 | -86,579 | 117,378 | -30,799 |
| 2025-03-27 | -54,972 | 86,606 | -31,634 |
| 2025-03-26 | -33,118 | 62,632 | -29,514 |
| 2025-03-25 | -38,157 | 63,483 | -25,326 |
| 2025-03-24 | -31,705 | 53,099 | -21,394 |
| 2025-03-21 | -26,597 | 47,837 | -21,240 |
| 2025-03-20 | 1,789 | 10,919 | -12,708 |
JTC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 298,108,131,177.377 | 59.91% | 40.09% |
JTC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ₯ν | 24.3% |
| κ·κΈμ | 20.7% |
| μν | 17.6% |
| μ μκΈ°κΈ° | 15.5% |
| κΈ°ν | 9.8% |
| μνμ©ν | 7.7% |
| 건κ°μ©ν | 4.2% |
JTC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 760 (0.66%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-17 | 5,100 | 760 | 0.66% |
| 2025-04-16 | 5,060 | 2,029 | 0.69% |
| 2025-04-15 | 4,980 | 268 | 0.55% |
| 2025-04-14 | 5,030 | 99 | 0.45% |
| 2025-04-11 | 5,040 | 715 | 1.79% |
| 2025-04-10 | 5,070 | 559 | 1.50% |
| 2025-04-09 | 4,955 | 47 | 0.06% |
| 2025-04-08 | 5,100 | 339 | 0.48% |
| 2025-04-07 | 5,000 | 0 | 0.00% |
| 2025-04-04 | 5,220 | 339 | 0.51% |
| 2025-04-03 | 5,290 | 0 | 0.00% |
| 2025-04-02 | 5,090 | 0 | 0.00% |
| 2025-04-01 | 5,050 | 0 | 0.00% |
| 2025-03-31 | 5,010 | 0 | 0.00% |
| 2025-03-28 | 5,040 | 0 | 0.00% |
| 2025-03-27 | 5,070 | 0 | 0.00% |
| 2025-03-26 | 5,030 | 0 | 0.00% |
| 2025-03-25 | 5,090 | 0 | 0.00% |
| 2025-03-24 | 5,170 | 0 | 0.00% |
| 2025-03-21 | 5,200 | 0 | 0.00% |
| 2025-03-20 | 5,100 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-15 | 4,980 | 0 | 0.00% |
| 2025-04-14 | 5,030 | 0 | 0.00% |
| 2025-04-11 | 5,040 | 0 | 0.00% |
| 2025-04-10 | 5,070 | 0 | 0.00% |
| 2025-04-09 | 4,955 | 0 | 0.00% |
| 2025-04-08 | 5,100 | 0 | 0.00% |
| 2025-04-07 | 5,000 | 0 | 0.00% |
| 2025-04-04 | 5,220 | 0 | 0.00% |
| 2025-04-03 | 5,290 | 0 | 0.00% |
| 2025-04-02 | 5,090 | 0 | 0.00% |
| 2025-04-01 | 5,050 | 0 | 0.00% |
| 2025-03-31 | 5,010 | 0 | 0.00% |
| 2025-03-28 | 5,040 | 0 | 0.00% |
| 2025-03-27 | 5,070 | 0 | 0.00% |
| 2025-03-26 | 5,030 | 0 | 0.00% |
| 2025-03-25 | 5,090 | 0 | 0.00% |
| 2025-03-24 | 5,170 | 0 | 0.00% |
| 2025-03-21 | 5,200 | 0 | 0.00% |
| 2025-03-20 | 5,100 | 0 | 0.00% |
| 2025-03-19 | 5,160 | 0 | 0.00% |
| 2025-03-18 | 5,210 | 0 | 0.00% |
JTC μ μ’ λ΄ λΉκ΅
λ°±νμ /μΌλ°μμ μ μ’ (9κ°) μ°κ° κΈ°μ€
| νλͺ© | JTC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,618.365 | 6,043.85 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 10.154 | 1.87 | 3μ |
| PBR | 2.191 | 0.47 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 27.533 | 3.76 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 14.601 | 7.91 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 13.636 | -2.13 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 222.766 | 109.36 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 162.682 | 28,610.93 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 23.754 | 1,468.93 | 8μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 22.184 | -941.81 | 4μ |