JTC (950170) μ£Όκ° λ° μ’ λͺ© μ 보
JTC μ€μκ° μ£Όκ°
| νμ¬κ° | 5,760 μ |
|---|---|
| λ³λλ | βΌ 120.00 μ |
| λ³λλ₯ | -2.04% |
| κ±°λλ | 301,251 |
| κ±°λλκΈ | 1,753,170,135 μ |
JTC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/19/2025 | 5,800 | 5,820 | 5,600 | 5,760 | 124,984 | 712,205,960 |
| 5/20/2025 | 5,800 | 5,990 | 5,670 | 5,940 | 184,882 | 1,085,927,525 |
| 5/21/2025 | 5,990 | 6,110 | 5,750 | 5,800 | 304,900 | 1,792,916,845 |
| 5/22/2025 | 5,880 | 6,110 | 5,730 | 6,060 | 249,665 | 1,491,387,715 |
| 5/25/2025 | 6,060 | 6,280 | 5,950 | 6,010 | 327,193 | 1,996,952,530 |
| 5/26/2025 | 5,980 | 6,350 | 5,860 | 6,350 | 284,357 | 1,750,363,515 |
| 5/27/2025 | 6,390 | 6,730 | 6,290 | 6,470 | 894,230 | 5,833,591,850 |
| 5/28/2025 | 6,390 | 6,500 | 6,020 | 6,020 | 272,758 | 1,703,376,695 |
| 5/29/2025 | 6,020 | 6,050 | 5,650 | 5,880 | 438,769 | 2,559,744,260 |
| 6/1/2025 | 5,880 | 6,010 | 5,680 | 5,760 | 301,251 | 1,753,170,135 |
κ΄λ ¨ ν λ§
- λ©΄μΈμ : λ°©μΌ μΈκ΅μΈ κ΄κ΄κ°μ λμμΌλ‘ ν μ¬ν λ©΄μΈμ μ μ²΄λ‘ λ°©μΌ κ΄κ΄κ°μ λμμΌλ‘ λ©΄μΈ μν ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμ
JTC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,980μ΅ | 250μ | 51,746,348 | 10.03% | μ맀 | λ°±νμ /μΌλ°μμ | 6,730 | 3,515 |
JTC κΈ°μ κ°μ
JTCλ λ°©μΌ μΈκ΅μΈ μ¬νκ°(μΈλ°μ΄λ)μ λμμΌλ‘ λ©΄μΈμν ν맀μ μ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μΌλ‘ (μ£Ό)μΌμ΄λ°μ€κ° μλ€. μ£Όμ 맀μΆμ λμ맀 λ° μ¨λΌμΈ μννλ§€λ‘ λ°μνκ³ μμΌλ©° λΆλμ°μλλΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μνμ¬ μ±μ₯κ³Ό μ½λ‘λ μ΄ν μ¬νμ μμκ° ν볡ν¨μ λ°λΌ λ©΄μΈμ¬μ μ μμ΅μ± κ°μ μ΄ μμλκ³ μλ€.
JTC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 308,580,536,039.859 | 8267.27% | 47,545,814,532.403 | 3178.89% | 77,219,342,286.362 | 5335.70% |
| 2023.4Q | 3,687,947,000 | 174.30% | -1,544,254,100 | 82.19% | -1,474,863,200 | 83.40% |
| 2022.4Q | 1,344,490,100 | -18.39% | -8,669,974,000 | 8.34% | -8,887,035,000 | 11.77% |
| 2021.4Q | 1,647,418,100 | -96.82% | -9,459,341,000 | -1361.33% | -10,073,049,000 | -542.21% |
JTC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -34,370
κΈ°κ΄: 48,738
μΈμΈ: -14,368
λμ μ맀μλ
κ°μΈ: -1,049,434
κΈ°κ΄: 999,203
μΈμΈ: 50,231
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-02 | -34,370 | 48,738 | -14,368 |
| 2025-05-30 | -87,641 | 51,662 | 35,979 |
| 2025-05-29 | 20,136 | -5,013 | -15,123 |
| 2025-05-28 | 14,060 | 8,132 | -22,192 |
| 2025-05-27 | -32,812 | 20 | 32,792 |
| 2025-05-26 | 81,293 | -12,369 | -68,924 |
| 2025-05-23 | -19,262 | 17,828 | 1,434 |
| 2025-05-22 | -16,543 | 5,151 | 11,392 |
| 2025-05-21 | 22,366 | -836 | -21,530 |
| 2025-05-20 | -7,143 | 955 | 6,188 |
| 2025-05-19 | -36,234 | 30,588 | 5,646 |
| 2025-05-16 | -17,113 | 29,475 | -12,362 |
| 2025-05-15 | -10,251 | 24,348 | -14,097 |
| 2025-05-14 | -50,170 | 46,604 | 3,566 |
| 2025-05-13 | -33,997 | 49,129 | -15,132 |
| 2025-05-12 | 42,931 | -12,827 | -30,104 |
| 2025-05-09 | -66,028 | 99,337 | -33,309 |
| 2025-05-08 | -119,880 | 138,566 | -18,686 |
| 2025-05-07 | 21,978 | -2,779 | -19,199 |
| 2025-05-02 | -142,601 | 17,136 | 125,465 |
| 2025-04-30 | -2,590 | - | 2,590 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-02 | -473,871 | 533,845 | -59,974 |
| 2025-05-30 | -439,501 | 485,107 | -45,606 |
| 2025-05-29 | -351,860 | 433,445 | -81,585 |
| 2025-05-28 | -371,996 | 438,458 | -66,462 |
| 2025-05-27 | -386,056 | 430,326 | -44,270 |
| 2025-05-26 | -353,244 | 430,306 | -77,062 |
| 2025-05-23 | -434,537 | 442,675 | -8,138 |
| 2025-05-22 | -415,275 | 424,847 | -9,572 |
| 2025-05-21 | -398,732 | 419,696 | -20,964 |
| 2025-05-20 | -421,098 | 420,532 | 566 |
| 2025-05-19 | -413,955 | 419,577 | -5,622 |
| 2025-05-16 | -377,721 | 388,989 | -11,268 |
| 2025-05-15 | -360,608 | 359,514 | 1,094 |
| 2025-05-14 | -350,357 | 335,166 | 15,191 |
| 2025-05-13 | -300,187 | 288,562 | 11,625 |
| 2025-05-12 | -266,190 | 239,433 | 26,757 |
| 2025-05-09 | -309,121 | 252,260 | 56,861 |
| 2025-05-08 | -243,093 | 152,923 | 90,170 |
| 2025-05-07 | -123,213 | 14,357 | 108,856 |
| 2025-05-02 | -145,191 | 17,136 | 128,055 |
| 2025-04-30 | -2,590 | - | 2,590 |
JTC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 358,331,432,029.955 | 48.89% | 51.11% |
JTC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ₯ν | 24.3% |
| κ·κΈμ | 20.7% |
| μν | 17.6% |
| μ μκΈ°κΈ° | 15.5% |
| κΈ°ν | 9.8% |
| μνμ©ν | 7.7% |
| 건κ°μ©ν | 4.2% |
JTC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,717 (0.9%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-02 | 5,760 | 2,717 | 0.90% |
| 2025-05-30 | 5,880 | 5,329 | 1.21% |
| 2025-05-29 | 6,020 | 0 | 0.00% |
| 2025-05-28 | 6,470 | 0 | 0.00% |
| 2025-05-27 | 6,350 | 0 | 0.00% |
| 2025-05-26 | 6,010 | 0 | 0.00% |
| 2025-05-23 | 6,060 | 0 | 0.00% |
| 2025-05-22 | 5,800 | 0 | 0.00% |
| 2025-05-21 | 5,940 | 0 | 0.00% |
| 2025-05-20 | 5,760 | 0 | 0.00% |
| 2025-05-19 | 5,800 | 0 | 0.00% |
| 2025-05-16 | 5,880 | 0 | 0.00% |
| 2025-05-15 | 5,950 | 0 | 0.00% |
| 2025-05-14 | 5,840 | 0 | 0.00% |
| 2025-05-13 | 5,800 | 0 | 0.00% |
| 2025-05-12 | 5,910 | 0 | 0.00% |
| 2025-05-09 | 5,970 | 0 | 0.00% |
| 2025-05-08 | 5,880 | 0 | 0.00% |
| 2025-05-07 | 5,600 | 0 | 0.00% |
| 2025-05-02 | 5,600 | 0 | 0.00% |
| 2025-04-30 | 5,060 | 45 | 0.14% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-29 | 6,020 | 0 | 0.00% |
| 2025-05-28 | 6,470 | 0 | 0.00% |
| 2025-05-27 | 6,350 | 0 | 0.00% |
| 2025-05-26 | 6,010 | 0 | 0.00% |
| 2025-05-23 | 6,060 | 0 | 0.00% |
| 2025-05-22 | 5,800 | 0 | 0.00% |
| 2025-05-21 | 5,940 | 0 | 0.00% |
| 2025-05-20 | 5,760 | 0 | 0.00% |
| 2025-05-19 | 5,800 | 0 | 0.00% |
| 2025-05-16 | 5,880 | 0 | 0.00% |
| 2025-05-15 | 5,950 | 0 | 0.00% |
| 2025-05-14 | 5,840 | 0 | 0.00% |
| 2025-05-13 | 5,800 | 0 | 0.00% |
| 2025-05-12 | 5,910 | 0 | 0.00% |
| 2025-05-09 | 5,970 | 0 | 0.00% |
| 2025-05-08 | 5,880 | 0 | 0.00% |
| 2025-05-07 | 5,600 | 0 | 0.00% |
| 2025-05-02 | 5,600 | 0 | 0.00% |
| 2025-04-30 | 5,060 | 0 | 0.00% |
| 2025-04-29 | 5,120 | 0 | 0.00% |
| 2025-04-28 | 5,010 | 0 | 0.00% |
JTC μ μ’ λ΄ λΉκ΅
λ°±νμ /μΌλ°μμ μ μ’ (9κ°) μ°κ° κΈ°μ€
| νλͺ© | JTC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,980.59 | 7,216.15 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 11.558 | 20.11 | 4μ |
| PBR | 1.582 | 0.5 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 81.259 | 6.42 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.408 | 7.71 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 25.024 | -1.79 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 95.644 | 97.86 | 5μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,085.805 | 28,935.72 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 475.458 | 1,519.12 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 772.193 | -858.48 | 2μ |