GRT 둜고

GRT (900290) μ£Όκ°€ 및 μ’…λͺ© 정보

GRT μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 3,320 원
λ³€λ™λŸ‰ β–Ό 15.00 원
변동λ₯  -0.45%
κ±°λž˜λŸ‰ 548,672
κ±°λž˜λŒ€κΈˆ 1,778,073,341 원

GRT 일별 μ£Όκ°€

GRT의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/13/2025 2,760 2,835 2,715 2,810 143,128 400,200,884
4/14/2025 2,815 2,820 2,730 2,785 178,886 495,269,539
4/15/2025 2,785 2,810 2,675 2,695 137,481 375,589,394
4/16/2025 2,695 3,035 2,695 2,935 622,753 1,810,363,469
4/17/2025 3,045 3,345 2,880 3,210 1,988,839 6,350,300,511
4/20/2025 3,240 3,320 3,095 3,115 435,383 1,376,223,096
4/21/2025 3,065 3,115 3,020 3,100 249,345 762,875,336
4/22/2025 3,135 3,185 3,025 3,150 330,938 1,030,126,091
4/23/2025 3,240 3,515 3,180 3,335 1,460,557 4,898,305,345
4/24/2025 3,280 3,335 3,140 3,320 548,672 1,778,073,341

κ΄€λ ¨ ν…Œλ§ˆ

  • ꡭ내상μž₯ 쀑ꡭ기업 : 쀑ꡭ에 μ†Œμž¬ν•œ μ€‘κ°„μ§€μ£ΌνšŒμ‚¬μΈ μ™Έμƒλ…μžκΈ°μ—… κ°•μ†Œν†΅λ¦¬κ΄‘ν•™μ‹ μž¬λ£Œμ§‘λ‹¨μœ ν•œκ³΅μ‚¬λ₯Ό 100% μ†Œμœ ν•˜κ³  μžˆλŠ” 홍콩 μ§€μ£ΌνšŒμ‚¬
  • λ”₯μ‹œν¬ : 쀑ꡭ λ‚΄ AI μ„œλ²„ μ œμ‘°μ—…μ²΄μ™€μ˜ ν˜‘λ ₯을 톡해 AI κ΄€λ ¨ ν•˜λ“œμ›¨μ–΄ μ‹œμž₯μ—μ„œ μž…μ§€λ₯Ό ν™•λŒ€ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ, λ”₯μ‹œν¬μ™€ μ—°κ³„λœ μ„œλ²„ 및 ν•˜λ“œμ›¨μ–΄ 곡급 κ°€λŠ₯성이 뢀각돼 κ΄€λ ¨μ£Όλ‘œ μ£Όλͺ©λ°›μŒ

GRT νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,684μ–΅ 272μœ„ 80,850,000 80.82% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ””μŠ€ν”Œλ ˆμ΄μž₯λΉ„/λΆ€ν’ˆ 6,650 2,301

GRT κΈ°μ—… κ°œμš”

GRTλŠ” 홍콩 μ†Œμž¬μ˜ μœ ν•œνšŒμ‚¬λ‘œ μ‹ν’ˆ 포μž₯용 κ³ λΆ„μž 박막 μ†Œμž¬μ™€ κ΄‘ν•™ 보호 ν•„λ¦„μ˜ 제쑰 및 μœ ν†΅μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 κ°•μŒν†΅λ¦¬κ΄‘μ „κ³ΌκΈ°μœ ν•œκ³΅μ‚¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 포μž₯필름 및 κ΄‘ν•™λ³΄ν˜Έν•„λ¦„ μ œν’ˆμ˜ 개발, 제쑰 및 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. μ „λ°© λ””μŠ€ν”Œλ ˆμ΄ μ‚°μ—…μ˜ μ„±μž₯κ³Ό ν•¨κ»˜ κ³ κ°μ‚¬μ˜ μ†Œμž¬ κ΅­μ‚°ν™” λ…Έλ ₯에 λ”°λ₯Έ μˆ˜μš” 증가와 κ³ λΆ€κ°€κ°€μΉ˜ 광학접착필름 비쀑 ν™•λŒ€κ°€ μ „λ§λ˜κ³  μžˆλ‹€.

GRT 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 842,434,337,557.68 - 146,982,261,365.94 - - -
2023.4Q 4,041,639,200 74.92% 414,515,330 46.87% 309,374,660 32.25%
2022.4Q 2,310,536,200 7.76% 282,239,360 -14.57% 233,925,340 -9.15%
2021.4Q 2,144,140,300 6.10% 330,387,600 -17.27% 257,498,000 -15.10%

GRT νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 59,771

κΈ°κ΄€: 11,144

외인: -70,915

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 6,908,300

κΈ°κ΄€: -134,422

외인: -6,773,878

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-25 59,771 11,144 -70,915
2025-04-24 -28,207 4,020 24,187
2025-04-23 -15,369 7,361 8,008
2025-04-22 16,625 290 -16,915
2025-04-21 105,628 -447 -105,181
2025-04-18 91,680 7,001 -98,681
2025-04-17 -21,083 2,001 19,082
2025-04-16 34,998 126 -35,124
2025-04-15 48,333 -60 -48,273
2025-04-14 23,154 105 -23,259
2025-04-11 2,323 4,903 -7,226
2025-04-10 -38,846 -110 38,956
2025-04-09 -107,789 7,509 100,280
2025-04-08 -38,458 3,713 34,745
2025-04-07 51,793 -8,029 -43,764
2025-04-04 -49,018 19,528 29,490
2025-04-03 -40,240 8,737 31,503
2025-04-02 23,721 4,601 -28,322
2025-04-01 -3,485 1,673 1,812
2025-03-31 9,724 149 -9,873
2025-03-28 -38,557 5,358 33,199

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-25 86,698 79,573 -166,271
2025-04-24 26,927 68,429 -95,356
2025-04-23 55,134 64,409 -119,543
2025-04-22 70,503 57,048 -127,551
2025-04-21 53,878 56,758 -110,636
2025-04-18 -51,750 57,205 -5,455
2025-04-17 -143,430 50,204 93,226
2025-04-16 -122,347 48,203 74,144
2025-04-15 -157,345 48,077 109,268
2025-04-14 -205,678 48,137 157,541
2025-04-11 -228,832 48,032 180,800
2025-04-10 -231,155 43,129 188,026
2025-04-09 -192,309 43,239 149,070
2025-04-08 -84,520 35,730 48,790
2025-04-07 -46,062 32,017 14,045
2025-04-04 -97,855 40,046 57,809
2025-04-03 -48,837 20,518 28,319
2025-04-02 -8,597 11,781 -3,184
2025-04-01 -32,318 7,180 25,138
2025-03-31 -28,833 5,507 23,326
2025-03-28 -38,557 5,358 33,199

GRT μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,807,063,136,387.85 42.71% 57.29%

GRT 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μžλ™μ°¨ν•„λ¦„ 31.45%
κ΄‘ν•™λ³΄ν˜Έν•„λ¦„ 30.47%
광학접착필름 21.74%
포μž₯필름 13.74%
기타 2.6%

GRT 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,214 (0.59%)

졜근 곡맀도 μž”κ³ : 56,273 (0.07%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-25 3,320 3,214 0.59%
2025-04-24 3,335 2,927 0.20%
2025-04-23 3,150 10,835 3.27%
2025-04-22 3,100 23,289 9.34%
2025-04-21 3,115 20,615 4.73%
2025-04-18 3,210 29,901 1.50%
2025-04-17 2,935 15,233 2.45%
2025-04-16 2,695 9,246 6.73%
2025-04-15 2,785 14,348 8.02%
2025-04-14 2,810 6,377 4.46%
2025-04-11 2,750 8,618 6.76%
2025-04-10 2,705 7,956 2.79%
2025-04-09 2,540 266 0.07%
2025-04-08 2,640 4,506 1.48%
2025-04-07 2,705 889 0.39%
2025-04-04 2,880 687 0.30%
2025-04-03 2,835 2,038 0.69%
2025-04-02 2,905 2,212 1.02%
2025-04-01 2,960 1,451 1.16%
2025-03-31 2,945 2,065 0.89%
2025-03-28 3,040 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-23 3,150 56,273 0.07%
2025-04-22 3,100 52,740 0.07%
2025-04-21 3,115 41,726 0.05%
2025-04-18 3,210 0 0.00%
2025-04-17 2,935 0 0.00%
2025-04-16 2,695 0 0.00%
2025-04-15 2,785 0 0.00%
2025-04-14 2,810 0 0.00%
2025-04-11 2,750 0 0.00%
2025-04-10 2,705 0 0.00%
2025-04-09 2,540 0 0.00%
2025-04-08 2,640 0 0.00%
2025-04-07 2,705 0 0.00%
2025-04-04 2,880 0 0.00%
2025-04-03 2,835 0 0.00%
2025-04-02 2,905 0 0.00%
2025-04-01 2,960 0 0.00%
2025-03-31 2,945 0 0.00%
2025-03-28 3,040 0 0.00%
2025-03-27 3,095 0 0.00%
2025-03-26 3,270 0 0.00%

GRT μ—…μ’… λ‚΄ 비ꡐ

λ””μŠ€ν”Œλ ˆμ΄μž₯λΉ„/λΆ€ν’ˆ μ—…μ’…(91개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© GRT μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,696.348 1,776.8 9μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 0.307 1.6 85μœ„
ROE(졜근4λΆ„κΈ°) 7.796 -5.57 23μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 17.447 -5.07 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.655 -8.11 20μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 82.144 111.61 40μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 8,424.343 5,144.07 7μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,469.823 7.6 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 3.094 -244.47 50μœ„