GRT (900290) μ£Όκ° λ° μ’ λͺ© μ 보
GRT μ€μκ° μ£Όκ°
| νμ¬κ° | 2,930 μ |
|---|---|
| λ³λλ | βΌ 105.00 μ |
| λ³λλ₯ | -3.46% |
| κ±°λλ | 473,278 |
| κ±°λλκΈ | 1,400,532,409 μ |
GRT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/29/2025 | 2,950 | 3,055 | 2,905 | 2,970 | 200,763 | 597,687,609 |
| 6/1/2025 | 2,960 | 3,060 | 2,875 | 3,045 | 276,631 | 823,679,701 |
| 6/3/2025 | 3,090 | 3,195 | 3,040 | 3,085 | 400,357 | 1,247,479,596 |
| 6/4/2025 | 3,090 | 3,150 | 2,960 | 3,010 | 309,340 | 942,567,996 |
| 6/8/2025 | 3,040 | 3,500 | 3,005 | 3,095 | 1,570,541 | 5,082,336,975 |
| 6/9/2025 | 3,120 | 3,175 | 3,020 | 3,050 | 376,730 | 1,159,113,862 |
| 6/10/2025 | 3,090 | 3,150 | 3,045 | 3,085 | 384,617 | 1,192,597,196 |
| 6/11/2025 | 3,090 | 3,115 | 3,050 | 3,085 | 292,058 | 898,526,291 |
| 6/12/2025 | 3,100 | 3,100 | 2,960 | 3,035 | 318,098 | 954,850,002 |
| 6/15/2025 | 3,000 | 3,025 | 2,925 | 2,930 | 473,278 | 1,400,532,409 |
κ΄λ ¨ ν λ§
- κ΅λ΄μμ₯ μ€κ΅κΈ°μ : μ€κ΅μ μμ¬ν μ€κ°μ§μ£Όνμ¬μΈ μΈμλ μκΈ°μ κ°μν΅λ¦¬κ΄νμ μ¬λ£μ§λ¨μ ν곡μ¬λ₯Ό 100% μμ νκ³ μλ ν콩 μ§μ£Όνμ¬
- λ₯μν¬ : μ€κ΅ λ΄ AI μλ² μ μ‘°μ 체μμ νλ ₯μ ν΅ν΄ AI κ΄λ ¨ νλμ¨μ΄ μμ₯μμ μ μ§λ₯Ό νλνκ³ μλ κΈ°μ μΌλ‘, λ₯μν¬μ μ°κ³λ μλ² λ° νλμ¨μ΄ κ³΅κΈ κ°λ₯μ±μ΄ λΆκ°λΌ κ΄λ ¨μ£Όλ‘ μ£Όλͺ©λ°μ
GRT νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,368μ΅ | 342μ | 80,850,000 | 79.90% | νλμ¨μ΄/ITμ₯λΉ | λμ€νλ μ΄μ₯λΉ/λΆν | 6,650 | 2,301 |
GRT κΈ°μ κ°μ
GRTλ ν콩 μμ¬μ μ ννμ¬λ‘ μν ν¬μ₯μ© κ³ λΆμ λ°λ§ μμ¬μ κ΄ν λ³΄νΈ νλ¦μ μ μ‘° λ° μ ν΅μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ κ°μν΅λ¦¬κ΄μ κ³ΌκΈ°μ νκ³΅μ¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν¬μ₯νλ¦ λ° κ΄ν보νΈνλ¦ μ νμ κ°λ°, μ μ‘° λ° νλ§€λ‘ λ°μνκ³ μλ€. μ λ°© λμ€νλ μ΄ μ°μ μ μ±μ₯κ³Ό ν¨κ» κ³ κ°μ¬μ μμ¬ κ΅μ°ν λ Έλ ₯μ λ°λ₯Έ μμ μ¦κ°μ κ³ λΆκ°κ°μΉ κ΄νμ μ°©νλ¦ λΉμ€ νλκ° μ λ§λκ³ μλ€.
GRT λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 842,434,337,557.68 | - | 146,982,261,365.94 | - | - | - |
| 2023.4Q | 4,041,639,200 | 74.92% | 414,515,330 | 46.87% | 309,374,660 | 32.25% |
| 2022.4Q | 2,310,536,200 | 7.76% | 282,239,360 | -14.57% | 233,925,340 | -9.15% |
| 2021.4Q | 2,144,140,300 | 6.10% | 330,387,600 | -17.27% | 257,498,000 | -15.10% |
GRT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -4,230
κΈ°κ΄: 37,132
μΈμΈ: -32,902
λμ μ맀μλ
κ°μΈ: 974,765
κΈ°κ΄: 171,843
μΈμΈ: -1,146,608
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-16 | -4,230 | 37,132 | -32,902 |
| 2025-06-13 | 43,531 | 6,918 | -50,449 |
| 2025-06-12 | 10,920 | 35,502 | -46,422 |
| 2025-06-11 | 66,799 | 9,941 | -76,740 |
| 2025-06-10 | 170,198 | -68,708 | -101,490 |
| 2025-06-09 | 83,617 | 72,155 | -155,772 |
| 2025-06-05 | 154,994 | -28,034 | -126,960 |
| 2025-06-04 | -9,966 | -25,474 | 35,440 |
| 2025-06-02 | -26,049 | -17,193 | 43,242 |
| 2025-05-30 | 28,996 | -20,064 | -8,932 |
| 2025-05-29 | 598 | 4,327 | -4,925 |
| 2025-05-28 | 32,052 | 1,558 | -33,610 |
| 2025-05-27 | 19,449 | 261 | -19,710 |
| 2025-05-26 | 8,905 | -3,767 | -5,138 |
| 2025-05-23 | 20,103 | 1,767 | -21,870 |
| 2025-05-22 | -27,173 | 8,600 | 18,573 |
| 2025-05-21 | 28,518 | -2,123 | -26,395 |
| 2025-05-20 | 38,414 | 1,565 | -39,979 |
| 2025-05-19 | -34,539 | -1,908 | 36,447 |
| 2025-05-16 | -57,512 | 16,752 | 40,760 |
| 2025-05-15 | -27,867 | -375 | 28,242 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-16 | 519,758 | 28,832 | -548,590 |
| 2025-06-13 | 523,988 | -8,300 | -515,688 |
| 2025-06-12 | 480,457 | -15,218 | -465,239 |
| 2025-06-11 | 469,537 | -50,720 | -418,817 |
| 2025-06-10 | 402,738 | -60,661 | -342,077 |
| 2025-06-09 | 232,540 | 8,047 | -240,587 |
| 2025-06-05 | 148,923 | -64,108 | -84,815 |
| 2025-06-04 | -6,071 | -36,074 | 42,145 |
| 2025-06-02 | 3,895 | -10,600 | 6,705 |
| 2025-05-30 | 29,944 | 6,593 | -36,537 |
| 2025-05-29 | 948 | 26,657 | -27,605 |
| 2025-05-28 | 350 | 22,330 | -22,680 |
| 2025-05-27 | -31,702 | 20,772 | 10,930 |
| 2025-05-26 | -51,151 | 20,511 | 30,640 |
| 2025-05-23 | -60,056 | 24,278 | 35,778 |
| 2025-05-22 | -80,159 | 22,511 | 57,648 |
| 2025-05-21 | -52,986 | 13,911 | 39,075 |
| 2025-05-20 | -81,504 | 16,034 | 65,470 |
| 2025-05-19 | -119,918 | 14,469 | 105,449 |
| 2025-05-16 | -85,379 | 16,377 | 69,002 |
| 2025-05-15 | -27,867 | -375 | 28,242 |
GRT μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,844,606,363,426.08 | 42.48% | 57.52% |
GRT λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨νλ¦ | 31.45% |
| κ΄ν보νΈνλ¦ | 30.47% |
| κ΄νμ μ°©νλ¦ | 21.74% |
| ν¬μ₯νλ¦ | 13.74% |
| κΈ°ν | 2.6% |
GRT 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 36,089 (7.63%)
μ΅κ·Ό 곡맀λ μκ³ : 60,042 (0.07%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-16 | 2,930 | 36,089 | 7.63% |
| 2025-06-13 | 3,035 | 14,651 | 4.61% |
| 2025-06-12 | 3,085 | 2,871 | 0.98% |
| 2025-06-11 | 3,085 | 1,593 | 0.41% |
| 2025-06-10 | 3,050 | 5,183 | 1.38% |
| 2025-06-09 | 3,095 | 6,851 | 0.44% |
| 2025-06-05 | 3,010 | 5,211 | 1.68% |
| 2025-06-04 | 3,085 | 1,194 | 0.30% |
| 2025-06-02 | 3,045 | 1,492 | 0.54% |
| 2025-05-30 | 2,970 | 3,964 | 1.97% |
| 2025-05-29 | 2,950 | 3,600 | 1.94% |
| 2025-05-28 | 2,925 | 3,234 | 2.21% |
| 2025-05-27 | 2,970 | 1,187 | 1.00% |
| 2025-05-26 | 2,870 | 387 | 0.13% |
| 2025-05-23 | 2,970 | 430 | 0.31% |
| 2025-05-22 | 3,005 | 0 | 0.00% |
| 2025-05-21 | 3,050 | 0 | 0.00% |
| 2025-05-20 | 3,100 | 0 | 0.00% |
| 2025-05-19 | 3,100 | 30 | 0.01% |
| 2025-05-16 | 3,200 | 0 | 0.00% |
| 2025-05-15 | 3,320 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-12 | 3,085 | 60,042 | 0.07% |
| 2025-06-11 | 3,085 | 63,115 | 0.08% |
| 2025-06-10 | 3,050 | 63,115 | 0.08% |
| 2025-06-09 | 3,095 | 62,469 | 0.08% |
| 2025-06-05 | 3,010 | 0 | 0.00% |
| 2025-06-04 | 3,085 | 63,494 | 0.08% |
| 2025-06-02 | 3,045 | 62,300 | 0.08% |
| 2025-05-30 | 2,970 | 60,808 | 0.08% |
| 2025-05-29 | 2,950 | 56,844 | 0.07% |
| 2025-05-28 | 2,925 | 53,244 | 0.07% |
| 2025-05-27 | 2,970 | 49,747 | 0.06% |
| 2025-05-26 | 2,870 | 48,917 | 0.06% |
| 2025-05-23 | 2,970 | 48,530 | 0.06% |
| 2025-05-22 | 3,005 | 48,100 | 0.06% |
| 2025-05-21 | 3,050 | 48,720 | 0.06% |
| 2025-05-20 | 3,100 | 53,622 | 0.07% |
| 2025-05-19 | 3,100 | 54,393 | 0.07% |
| 2025-05-16 | 3,200 | 58,652 | 0.07% |
| 2025-05-15 | 3,320 | 59,268 | 0.07% |
| 2025-05-14 | 3,425 | 59,268 | 0.07% |
| 2025-05-13 | 3,500 | 59,268 | 0.07% |
GRT μ μ’ λ΄ λΉκ΅
λμ€νλ μ΄μ₯λΉ/λΆν μ μ’ (91κ°) μ°κ° κΈ°μ€
| νλͺ© | GRT | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,453.798 | 1,829.52 | 13μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 0.227 | 1.35 | 51μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.796 | -11.54 | 18μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 17.447 | -5.41 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.655 | -10.05 | 21μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 82.144 | 111.61 | 40μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 8,424.343 | 5,174.11 | 7μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,469.823 | -4.08 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3.094 | -261.18 | 49μ |