HSํจ์ฑ (487570) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
HSํจ์ฑ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 39,000 ์ |
|---|---|
| ๋ณ๋๋ | โผ 50.00 ์ |
| ๋ณ๋๋ฅ | -0.13% |
| ๊ฑฐ๋๋ | 3,565 |
| ๊ฑฐ๋๋๊ธ | 138,681,800 ์ |
HSํจ์ฑ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 41,400 | 41,700 | 40,700 | 40,900 | 3,698 | 151,527,700 |
| 5/1/2025 | 41,200 | 41,200 | 40,400 | 40,600 | 2,139 | 87,173,925 |
| 5/6/2025 | 40,350 | 40,650 | 40,000 | 40,150 | 2,849 | 114,411,300 |
| 5/7/2025 | 40,450 | 40,450 | 39,650 | 40,200 | 2,452 | 98,412,550 |
| 5/8/2025 | 40,200 | 40,950 | 40,000 | 40,700 | 4,474 | 180,527,825 |
| 5/11/2025 | 40,350 | 40,950 | 40,350 | 40,600 | 1,392 | 56,625,675 |
| 5/12/2025 | 40,600 | 40,900 | 39,950 | 40,100 | 8,092 | 325,431,350 |
| 5/13/2025 | 40,100 | 40,250 | 39,250 | 39,600 | 15,921 | 632,335,125 |
| 5/14/2025 | 39,600 | 39,750 | 38,900 | 39,050 | 6,669 | 260,618,950 |
| 5/15/2025 | 39,300 | 39,300 | 38,600 | 39,000 | 3,565 | 138,681,800 |
HSํจ์ฑ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,453์ต | 574์ | 3,725,927 | 3.38% | ๊ธฐํ | ์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ | 118,000 | 27,600 |
HSํจ์ฑ ๊ธฐ์ ๊ฐ์
ํ์ฌ ๊ฐ์ ์ ๋ณด๊ฐ ์์ต๋๋ค.
HSํจ์ฑ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 910,389,086,563 | - | 17,268,538,742 | - | 2,379,801,952 | - |
HSํจ์ฑ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 1,378
๊ธฐ๊ด: -22
์ธ์ธ: -1,356
๋์ ์๋งค์๋
๊ฐ์ธ: 58,783
๊ธฐ๊ด: -28,426
์ธ์ธ: -30,357
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | 1,378 | -22 | -1,356 |
| 2025-05-15 | -1,677 | 818 | 859 |
| 2025-05-14 | -165 | -1,877 | 2,042 |
| 2025-05-13 | -579 | 534 | 45 |
| 2025-05-12 | 92 | 64 | -156 |
| 2025-05-09 | 333 | -806 | 473 |
| 2025-05-08 | -764 | 92 | 672 |
| 2025-05-07 | 1,189 | 158 | -1,347 |
| 2025-05-02 | -325 | 113 | 212 |
| 2025-04-30 | 1,101 | 190 | -1,291 |
| 2025-04-29 | 2,919 | 825 | -3,744 |
| 2025-04-28 | -508 | -224 | 732 |
| 2025-04-25 | -3,510 | 360 | 3,150 |
| 2025-04-24 | 1,957 | 912 | -2,869 |
| 2025-04-23 | 1,880 | 121 | -2,001 |
| 2025-04-22 | 2,009 | -165 | -1,844 |
| 2025-04-21 | -865 | -963 | 1,828 |
| 2025-04-18 | -948 | 106 | 842 |
| 2025-04-17 | -793 | 14 | 779 |
| 2025-04-16 | -1,357 | -393 | 1,750 |
| 2025-04-15 | -1,174 | 43 | 1,131 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | 193 | -100 | -93 |
| 2025-05-15 | -1,185 | -78 | 1,263 |
| 2025-05-14 | 492 | -896 | 404 |
| 2025-05-13 | 657 | 981 | -1,638 |
| 2025-05-12 | 1,236 | 447 | -1,683 |
| 2025-05-09 | 1,144 | 383 | -1,527 |
| 2025-05-08 | 811 | 1,189 | -2,000 |
| 2025-05-07 | 1,575 | 1,097 | -2,672 |
| 2025-05-02 | 386 | 939 | -1,325 |
| 2025-04-30 | 711 | 826 | -1,537 |
| 2025-04-29 | -390 | 636 | -246 |
| 2025-04-28 | -3,309 | -189 | 3,498 |
| 2025-04-25 | -2,801 | 35 | 2,766 |
| 2025-04-24 | 709 | -325 | -384 |
| 2025-04-23 | -1,248 | -1,237 | 2,485 |
| 2025-04-22 | -3,128 | -1,358 | 4,486 |
| 2025-04-21 | -5,137 | -1,193 | 6,330 |
| 2025-04-18 | -4,272 | -230 | 4,502 |
| 2025-04-17 | -3,324 | -336 | 3,660 |
| 2025-04-16 | -2,531 | -350 | 2,881 |
| 2025-04-15 | -1,174 | 43 | 1,131 |
HSํจ์ฑ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,143,492,676,338 | 51.61% | 48.39% |
HSํจ์ฑ ๋งค์ถ ๊ตฌ์ฑ
๋งค์ถ ๊ตฌ์ฑ ์ ๋ณด๊ฐ ์์ต๋๋ค.
HSํจ์ฑ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 42 (0.57%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 3,406 (0.09%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-16 | 39,000 | 42 | 0.57% |
| 2025-05-16 | 38,600 | 42 | 0.57% |
| 2025-05-16 | 39,100 | 42 | 0.57% |
| 2025-05-15 | 39,050 | 15 | 0.18% |
| 2025-05-15 | 38,950 | 15 | 0.18% |
| 2025-05-15 | 39,050 | 15 | 0.18% |
| 2025-05-14 | 39,600 | 2 | 0.01% |
| 2025-05-14 | 39,250 | 2 | 0.01% |
| 2025-05-14 | 39,700 | 2 | 0.01% |
| 2025-05-13 | 40,100 | 9 | 0.09% |
| 2025-05-13 | 40,000 | 9 | 0.09% |
| 2025-05-13 | 40,050 | 9 | 0.09% |
| 2025-05-12 | 40,600 | 3 | 0.13% |
| 2025-05-12 | 40,500 | 3 | 0.13% |
| 2025-05-12 | 40,650 | 3 | 0.13% |
| 2025-05-09 | 40,700 | 4 | 0.06% |
| 2025-05-09 | 40,050 | 4 | 0.06% |
| 2025-05-09 | 40,600 | 4 | 0.06% |
| 2025-05-08 | 40,200 | 0 | 0.00% |
| 2025-05-08 | 39,800 | 0 | 0.00% |
| 2025-05-08 | 40,400 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-14 | 39,600 | 3,406 | 0.09% |
| 2025-05-14 | 39,250 | 3,406 | 0.09% |
| 2025-05-14 | 39,700 | 3,406 | 0.09% |
| 2025-05-13 | 40,100 | 3,406 | 0.09% |
| 2025-05-13 | 40,000 | 3,406 | 0.09% |
| 2025-05-13 | 40,050 | 3,406 | 0.09% |
| 2025-05-12 | 40,600 | 3,406 | 0.09% |
| 2025-05-12 | 40,500 | 3,406 | 0.09% |
| 2025-05-12 | 40,650 | 3,406 | 0.09% |
| 2025-05-09 | 40,700 | 3,406 | 0.09% |
| 2025-05-09 | 40,050 | 3,406 | 0.09% |
| 2025-05-09 | 40,600 | 3,406 | 0.09% |
| 2025-05-08 | 40,200 | 3,406 | 0.09% |
| 2025-05-08 | 39,800 | 3,406 | 0.09% |
| 2025-05-08 | 40,400 | 3,406 | 0.09% |
| 2025-05-07 | 40,150 | 3,406 | 0.09% |
| 2025-05-07 | 40,000 | 3,406 | 0.09% |
| 2025-05-07 | 40,150 | 3,406 | 0.09% |
| 2025-05-02 | 40,600 | 3,406 | 0.09% |
| 2025-05-02 | 40,500 | 3,406 | 0.09% |
| 2025-05-02 | 40,600 | 3,406 | 0.09% |
HSํจ์ฑ ์ ์ข ๋ด ๋น๊ต
์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ ์ ์ข (67๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | HSํจ์ฑ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,454.974 | 17,059.57 | 49์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | - | - | -์ |
| PBR | 0.264 | 1.15 | 39์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | - | - | -์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.897 | 12.71 | 53์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.261 | 10.55 | 53์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 106.653 | 98.41 | 24์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 9,103.891 | 81,765.55 | 41์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 172.685 | 4,252.23 | 50์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 23.798 | 2,453.74 | 51์ |