HSํšจ์„ฑ ๋กœ๊ณ 

HSํšจ์„ฑ (487570) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HSํšจ์„ฑ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 46,350 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1,100 ์›
๋ณ€๋™๋ฅ  +2.43%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์‹œ๊ฐ„์™ธ ๊ฑฐ๋ž˜
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 44,550 ์›
๊ณ ๊ฐ€ 46,400 ์›
์ €๊ฐ€ 44,550 ์›
52์ฃผ ๋ฒ”์œ„ 37,400 ์› ~ 75,400 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 3,272
๊ฑฐ๋ž˜๋Œ€๊ธˆ 148,758,550 ์›
์‹œ๊ฐ€์ด์•ก 1,726์–ต์›
PER 11๋ฐฐ
PBR 0.41๋ฐฐ
EPS 5,263.2063 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  1.73%
์—…์ข… ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.08.11 47,200 47,900 46,700 47,350 4,802 226,899,300
2026.08.12 47,350 47,850 47,150 47,300 5,027 239,340,450
2026.08.13 47,850 47,900 46,700 47,300 4,680 220,141,300
2026.08.14 47,250 47,900 46,600 47,900 3,032 143,193,050
2026.08.18 47,900 47,900 45,200 46,700 3,920 181,130,200
2026.08.19 45,300 46,750 44,900 46,750 4,127 187,120,650
2026.08.20 47,100 47,100 45,700 46,650 2,453 113,086,200
2026.08.21 45,500 46,350 44,750 45,000 3,680 166,300,800
2026.08.24 45,050 45,850 44,850 45,250 2,676 120,999,700
2026.08.25 44,550 46,400 44,550 46,350 3,272 148,758,550

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 530์œ„ 3,725,927 4.93% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—…

๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : ์‚ฐ์—…์ž์žฌยท์ฒจ๋‹จ์†Œ์žฌ ๊ณ„์—ด์‚ฌ๋ฅผ ๋ณด์œ ํ•œ ์‚ฌ์—…ํ˜• ์ง€์ฃผ์‚ฌ ํ‰๊ฐ€ ๋ถ€๊ฐ

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

์ง€๋‚œ 21์ผ ์„œ์šธ์ค‘์•™์ง€๋ฒ• ๋ฒ•์ •์—์„œ ์กฐํ˜„์ค€ ํšจ์„ฑ ํšŒ์žฅ๊ณผ ์กฐํ˜„๋ฌธ ์ „ ํšจ์„ฑ ๋ถ€์‚ฌ์žฅ์ด ๋งˆ์ฃผํ–ˆ์Šต๋‹ˆ๋‹ค. 2014๋…„ ์ด๋ฅธ๋ฐ” 'ํ˜•์ œ์˜ ๋‚œ' ์ดํ›„ 12๋…„ ๋งŒ์˜ ๋ฒ•์ • ๋Œ€๋ฉด์ด์—ˆ์Šต๋‹ˆ๋‹ค. ํ˜•์€ ์ฆ์ธ์„์—, ๋™์ƒ์€ ํ”ผ๊ณ ์ธ์„์— ์„ฐ์Šต๋‹ˆ๋‹ค. ์•„๋ฒ„์ง€ ๊ณ (ๆ•…) ์กฐ์„๋ž˜ ๋ช…์˜ˆํšŒ์žฅ์ด ์„ธ์ƒ์„ ๋– ๋‚œ ๋’ค์—๋„ ๋๋‚˜์ง€ ์•Š์€ ํ˜•์ œ์˜ ๊ฐˆ๋“ฑ์ด ๋‹ค์‹œ ๋ฒ•์ •์— ๋ชจ์Šต์„ ๋“œ๋Ÿฌ๋‚ธ ๊ฒƒ์ž…๋‹ˆ๋‹ค.์ด๋‚  ์กฐ ํšŒ์žฅ์€ "์žฌ์‚ฐ ๋ฌธ์ œ๋ผ๋ฉด ์žฌ์‚ฐ๋งŒ ๋…ผ์˜ํ•˜๋ฉด ๋œ๋‹ค"๋ฉฐ "๋™์ƒ์ด ์›ํ•˜๋Š” ๋Œ€๋กœ ์ ˆ์—ฐํ•˜๊ณ  ๋Š๊ณ  ์‹ถ๋‹ค"๊ณ  ํ–ˆ์Šต๋‹ˆ๋‹ค. ๊ทธ๋Ÿฌ๋ฉด์„œ..

์กฐํ˜„์ค€ ํšจ์„ฑ๊ทธ๋ฃน ํšŒ์žฅ์ด ๋™์ƒ ์กฐํ˜„๋ฌธ ์ „ ํšจ์„ฑ ๋ถ€์‚ฌ์žฅ์˜ ๊ฐ•์š”๋ฏธ์ˆ˜ ํ˜์˜ ์žฌํŒ์— ์ฆ์ธ์œผ๋กœ ์ถœ์„ํ•ด ๊ณ (ๆ•…) ์กฐ์„๋ž˜ ๋ช…์˜ˆํšŒ์žฅ์ด ์ƒ์ „ ๊ด€๋ จ ๊ณ ์†Œยท๊ณ ๋ฐœ์„ ์ทจํ•˜ํ•˜์ง€ ๋ง๋ผ๋Š” ๋œป์„ ๋ฐํ˜”๋‹ค๊ณ  ์ฆ์–ธํ–ˆ๋‹ค. 2014๋…„ ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ์ด ์กฐ ํšŒ์žฅ ๋“ฑ์„ ๊ณ ๋ฐœํ•˜๋ฉฐ ๊ฐˆ๋“ฑ์ด ๋ณธ๊ฒฉํ™”ํ•œ ์ดํ›„ ๋‘ ํ˜•์ œ๊ฐ€ ๋ฒ•์ •์—์„œ ๋Œ€๋ฉดํ•œ ๊ฒƒ์€ ์ด๋ฒˆ์ด ์ฒ˜์Œ์ด๋‹ค.21์ผ ์žฌ๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์กฐ ํšŒ์žฅ์€ ์ด๋‚  ์„œ์šธ์ค‘์•™์ง€๋ฒ•์—์„œ ์—ด๋ฆฐ ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ์˜ ๊ฐ•์š”๋ฏธ์ˆ˜ ํ˜์˜ ๊ณตํŒ์— ์ฆ์ธ์œผ๋กœ ์ถœ์„ํ–ˆ๋‹ค. ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ์€ ํšจ์„ฑ ์ธก์—..

ํšจ์„ฑ๊ทธ๋ฃน์˜ ์žฅ๋‚จ ์กฐํ˜„์ค€ ํšŒ์žฅ์ด ์ฐจ๋‚จ ์กฐํ˜„๋ฌธ ์ „ ํšจ์„ฑ ๋ถ€์‚ฌ์žฅ์˜ ํ˜•์‚ฌ ์žฌํŒ์— ์ฆ์ธ์œผ๋กœ ์ฐธ์„ํ•ด ์กฐ ์ „ ๋ถ€์‚ฌ์žฅ์— ๋Œ€ํ•œ ์ฒ˜๋ฒŒ์„ ์š”์ฒญํ–ˆ๋‹ค. ์„œ์šธ์ค‘์•™์ง€๋ฒ• ํ˜•์‚ฌ 25๋‹จ๋… ์ด์„ฑ์—ด ํŒ์‚ฌ๋Š” 21์ผ ๊ฐ•์š”๋ฏธ์ˆ˜ ๋“ฑ์˜ ํ˜์˜๋กœ ๊ธฐ์†Œ๋œ...

HSํšจ์„ฑ์ด ์ค‘๊ตญ ์„ฌ์œ ์—…๊ณ„์˜ ๊ด‘๋ฒ”์œ„ํ•œ ๊ด€์„ธ ์ธํ•˜ ์š”๊ตฌ์— ๋งž์„œ ์ค‘๊ตญ์‚ฐ ํƒ€์ด์–ด์ฝ”๋“œ ์›๋‹จ์„ ์ธํ•˜ ๋Œ€์ƒ์—์„œ ์ œ์™ธํ•ด๋‹ฌ๋ผ๋Š” ์˜๊ฒฌ์„ ๋ฏธ๊ตญ ์ •๋ถ€์— ์ œ์ถœํ–ˆ๋‹ค. ์ค‘๊ตญ ์„ฌ์œ ์—…๊ณ„๊ฐ€ ๊ด‘๋ฒ”์œ„ํ•œ ์„ฌ์œ ยท์˜๋ฅ˜ ์ œํ’ˆ์— ๋Œ€ํ•œ ๋Œ€๋ฏธ ๊ด€์„ธ๋ฅผ ๋‚ฎ์ถฐ๋‹ฌ๋ผ๊ณ  ์š”์ฒญํ•˜์ž ์ง์ ‘ ๋ฐ˜๋ฐ•์— ๋‚˜์„  ๊ฒƒ์ด๋‹ค. ํƒ€์ด์–ด์ฝ”๋“œ๊ฐ€ ๋ฏธ๊ตฐ์šฉยทํ•ญ๊ณต๊ธฐ์šฉ ํƒ€์ด์–ด์—๋„ ์‚ฌ์šฉ๋˜๋Š” ํ•ต์‹ฌ ๋ณด๊ฐ•์žฌ์ธ ๋งŒํผ ๋ฏธ๊ตญ ๋‚ด ์ƒ์‚ฐ๊ธฐ๋ฐ˜๊ณผ ๊ณต๊ธ‰๋ง ๋ณดํ˜ธ๋ฅผ ์œ„ํ•ด ํ˜„ํ–‰ ๊ด€์„ธ๊ฐ€ ์œ ์ง€๋ผ์•ผ ํ•œ๋‹ค๋Š” ์ฃผ์žฅ์ด๋‹ค. 17์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด HSํšจ์„ฑ์ฒจ๋‹จ์†Œ์žฌ์˜ ๋ฏธ๊ตญ ์ƒ์‚ฐ๊ฑฐ์ ์ธ HSํšจ์„ฑUSA๋Š” ์ตœ๊ทผ ๋ฏธ๊ตญ๋ฌด์—ญ๋Œ€ํ‘œ๋ถ€(USTR)์— ์ค‘๊ตญ์‚ฐ ํด๋ฆฌ์—์Šคํ„ฐ ๋ฐ ๋‚˜์ผ๋ก 66 ํƒ€์ด์–ด์ฝ”๋“œ ์›๋‹จ์„ ๊ด€์„ธ ์ธํ•˜ ๋Œ€์ƒ์ธ '๋น„๋ฏผ๊ฐ ํ’ˆ๋ชฉ'์—์„œ ์ œ์™ธํ•ด๋‹ฌ๋ผ๋Š” ๋‚ด์šฉ์˜ ์˜๊ฒฌ์„œ๋ฅผ ์ œ์ถœํ–ˆ๋‹ค. ์ด๋ฒˆ ๋Œ€์‘์€ ์ค‘๊ตญ๋ฐฉ์งํ’ˆ์ˆ˜์ถœ์ž…์ƒํšŒ(CCCT)๊ฐ€ HS์ฝ”๋“œ ์ œ50~63๋ฅ˜์— ํ•ด๋‹นํ•˜๋Š” ์„ฌ์œ ยท์˜๋ฅ˜ ์ œํ’ˆ์„ ๋น„

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] HSํšจ์„ฑ์ด ์ค‘๊ตญ ์„ฌ์œ ์—…๊ณ„์˜ ๊ด‘๋ฒ”์œ„ํ•œ ๊ด€์„ธ ์ธํ•˜ ์š”๊ตฌ์— ๋งž์„œ ์ค‘๊ตญ์‚ฐ ํƒ€์ด์–ด์ฝ”๋“œ ์›๋‹จ์„ ์ธํ•˜ ๋Œ€์ƒ์—์„œ ์ œ์™ธํ•ด๋‹ฌ๋ผ๋Š” ์˜๊ฒฌ์„ ๋ฏธ๊ตญ ์ •๋ถ€์— ์ œ์ถœํ–ˆ๋‹ค. ์ค‘๊ตญ ์„ฌ์œ ์—…๊ณ„๊ฐ€ ๊ด‘๋ฒ”์œ„ํ•œ ์„ฌ์œ ยท์˜๋ฅ˜ ์ œํ’ˆ์— ๋Œ€ํ•œ ๋Œ€๋ฏธ ๊ด€์„ธ๋ฅผ ๋‚ฎ์ถฐ๋‹ฌ๋ผ๊ณ  ์š”์ฒญํ•˜์ž ์ง์ ‘ ๋ฐ˜๋ฐ•์— ๋‚˜์„  ๊ฒƒ์ด๋‹ค. ํƒ€์ด์–ด์ฝ”๋“œ๊ฐ€ ๋ฏธ๊ตฐ์šฉยทํ•ญ๊ณต๊ธฐ์šฉ ํƒ€์ด์–ด์—๋„ ์‚ฌ์šฉ๋˜๋Š” ํ•ต์‹ฌ ๋ณด๊ฐ•์žฌ์ธ ๋งŒํผ ๋ฏธ๊ตญ ๋‚ด ์ƒ์‚ฐ๊ธฐ๋ฐ˜๊ณผ ๊ณต๊ธ‰๋ง ๋ณดํ˜ธ๋ฅผ ์œ„ํ•ด ํ˜„ํ–‰ ๊ด€์„ธ๊ฐ€ ์œ ์ง€๋ผ์•ผ ํ•œ๋‹ค๋Š” ์ฃผ์žฅ์ด๋‹ค. 17์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด HSํšจ์„ฑ์ฒจ๋‹จ์†Œ์žฌ์˜ ๋ฏธ๊ตญ ์ƒ์‚ฐ๊ฑฐ์ ์ธ HSํšจ์„ฑUSA๋Š” ์ตœ๊ทผ ๋ฏธ๊ตญ๋ฌด์—ญ๋Œ€ํ‘œ๋ถ€(USTR)์— ์ค‘๊ตญ์‚ฐ ํด๋ฆฌ์—์Šคํ„ฐ ๋ฐ ๋‚˜์ผ๋ก 66 ํƒ€์ด์–ด์ฝ”๋“œ ์›๋‹จ์„ ๊ด€์„ธ ์ธํ•˜ ๋Œ€์ƒ์ธ '๋น„๋ฏผ๊ฐ ํ’ˆ๋ชฉ'์—์„œ ์ œ์™ธํ•ด๋‹ฌ๋ผ๋Š” ๋‚ด์šฉ์˜ ์˜๊ฒฌ์„œ๋ฅผ ์ œ์ถœํ–ˆ๋‹ค. ์ด๋ฒˆ ๋Œ€์‘์€ ์ค‘๊ตญ๋ฐฉ์งํ’ˆ์ˆ˜์ถœ์ž…์ƒํšŒ(CCCT)๊ฐ€ HS์ฝ”๋“œ ์ œ50~63๋ฅ˜์— ํ•ด๋‹นํ•˜๋Š” ์„ฌ์œ ยท์˜๋ฅ˜

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 1,409,897,041,305 54.87%
2024 ์—ฐ๊ฐ„ (YoY) 910,389,086,563 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 430,921,091,738 17.42%
2026.1Q ๋ถ„๊ธฐ (QoQ) 366,980,852,173 131.22%
2025.4Q ๋ถ„๊ธฐ (QoQ) 158,713,028,803 -61.17%
2025.3Q ๋ถ„๊ธฐ (QoQ) 408,726,485,747 5.36%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 46,434,295,089 168.90%
2024 ์—ฐ๊ฐ„ (YoY) 17,268,538,742 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 35,762,681,620 185.11%
2026.1Q ๋ถ„๊ธฐ (QoQ) 12,543,473,560 -6.66%
2025.4Q ๋ถ„๊ธฐ (QoQ) 13,438,075,576 6.23%
2025.3Q ๋ถ„๊ธฐ (QoQ) 12,650,461,694 17.36%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 20,064,731,051 743.13%
2024 ์—ฐ๊ฐ„ (YoY) 2,379,801,952 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 27,112,020,947 266.86%
2026.1Q ๋ถ„๊ธฐ (QoQ) 7,390,192,268 -17.35%
2025.4Q ๋ถ„๊ธฐ (QoQ) 8,941,425,966 58.66%
2025.3Q ๋ถ„๊ธฐ (QoQ) 5,635,490,539 -4.26%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -887

๊ธฐ๊ด€: 5

์™ธ์ธ: 769

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 51,593

๊ธฐ๊ด€: -2,732

์™ธ์ธ: -45,814

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-25 -887 5 769
2026-08-24 -235 2 246
2026-08-21 1,395 67 -1,889
2026-08-20 1,560 72 -1,747
2026-08-19 1,183 99 -1,651
2026-08-18 784 38 -908
2026-08-14 -131 51 80
2026-08-13 1,840 -9 -1,956
2026-08-12 465 -24 -471
2026-08-11 -238 -3 441
2026-08-10 -1,588 - 1,538
2026-08-07 -206 - 206
2026-08-06 -3,136 4 3,107
2026-08-05 -1,230 -191 1,045
2026-08-04 -2,212 -5 1,765
2026-08-03 2,996 89 -2,775
2026-07-31 14,060 -20 1,764
2026-07-30 -1,179 47 1,008
2026-07-29 290 23 -1,623
2026-07-28 504 18 -1,184
2026-07-27 -214 -9 47

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-25 13,821 254 -2,188
2026-08-24 14,708 249 -2,957
2026-08-21 14,943 247 -3,203
2026-08-20 13,548 180 -1,314
2026-08-19 11,988 108 433
2026-08-18 10,805 9 2,084
2026-08-14 10,021 -29 2,992
2026-08-13 10,152 -80 2,912
2026-08-12 8,312 -71 4,868
2026-08-11 7,847 -47 5,339
2026-08-10 8,085 -44 4,898
2026-08-07 9,673 -44 3,360
2026-08-06 9,879 -44 3,154
2026-08-05 13,015 -48 47
2026-08-04 14,245 143 -998
2026-08-03 16,457 148 -2,763
2026-07-31 13,461 59 12
2026-07-30 -599 79 -1,752
2026-07-29 580 32 -2,760
2026-07-28 290 9 -1,137
2026-07-27 -214 -9 47

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,073,416,515,627 45.48% 54.52%

๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 13 (0.4%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 22,877 (0.61%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-08-25 46,350 13 0.40%
2026-08-24 45,250 25 0.93%
2026-08-21 45,000 286 7.77%
2026-08-20 46,650 247 10.07%
2026-08-19 46,750 183 4.43%
2026-08-18 46,700 106 2.70%
2026-08-14 47,900 155 5.11%
2026-08-13 47,300 94 2.01%
2026-08-12 47,300 92 1.83%
2026-08-11 47,350 103 2.14%
2026-08-10 47,250 76 1.21%
2026-08-07 45,900 136 2.28%
2026-08-06 45,900 628 4.20%
2026-08-05 44,850 318 3.68%
2026-08-04 43,400 459 5.44%
2026-08-03 42,800 1,828 10.85%
2026-07-31 44,300 611 0.34%
2026-07-30 40,150 382 4.24%
2026-07-29 39,150 1,299 11.30%
2026-07-28 42,250 627 12.07%
2026-07-27 43,900 227 6.49%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-08-21 45,000 22,877 0.61%
2026-08-20 46,650 22,287 0.60%
2026-08-19 46,750 21,771 0.58%
2026-08-18 46,700 20,918 0.56%
2026-08-14 47,900 20,612 0.55%
2026-08-13 47,300 20,769 0.56%
2026-08-12 47,300 20,723 0.56%
2026-08-11 47,350 20,921 0.56%
2026-08-10 47,250 21,100 0.57%
2026-08-07 45,900 21,806 0.59%
2026-08-06 45,900 21,949 0.59%
2026-08-05 44,850 22,160 0.59%
2026-08-04 43,400 22,506 0.60%
2026-08-03 42,800 22,672 0.61%
2026-07-31 44,300 22,048 0.59%
2026-07-30 40,150 22,956 0.62%
2026-07-29 39,150 22,982 0.62%
2026-07-28 42,250 24,646 0.66%
2026-07-27 43,900 24,556 0.66%
2026-07-24 43,850 24,540 0.66%
2026-07-23 44,050 24,431 0.66%

์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,685.982 54,304.63 47์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.437 8.55 43์œ„
PBR 0.324 0.74 39์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.68 5.02 39์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.21 2.84 35์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.293 19.89 49์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.423 18.36 45์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 73.915 117.33 32์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 14,098.97 86,410.97 34์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 464.343 5,892.94 44์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 200.647 4,133.56 43์œ„