HSํšจ์„ฑ ๋กœ๊ณ 

HSํšจ์„ฑ (487570) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HSํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HSํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 64,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1700.00 ์›
๋ณ€๋™๋ฅ  -2.59%
๊ฑฐ๋ž˜๋Ÿ‰ 13,285
๊ฑฐ๋ž˜๋Œ€๊ธˆ 848,843,900 ์›

HSํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

HSํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/3/2025 62,800 65,000 61,000 61,700 27,259 1,692,726,000
11/4/2025 60,200 60,300 57,200 59,900 21,458 1,261,340,300
11/5/2025 60,500 64,500 59,400 63,400 38,643 2,427,795,400
11/6/2025 61,400 63,000 60,000 61,200 15,528 951,924,600
11/9/2025 64,800 75,400 64,800 71,300 336,850 23,683,387,650
11/10/2025 73,900 74,000 68,500 70,000 131,068 9,348,365,900
11/11/2025 69,500 71,600 67,100 71,400 51,959 3,606,260,050
11/12/2025 70,200 71,400 69,500 70,000 36,193 2,542,806,450
11/13/2025 68,200 68,200 64,700 64,700 30,038 1,984,738,500
11/16/2025 66,100 67,100 65,000 65,700 11,684 772,154,400

HSํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,447์–ต 466์œ„ 3,725,927 3.62% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 100,800 27,600

HSํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HSํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

์‚ผ์„ฑยทLG์ „์ž, ์ฐจ๋Ÿ‰ ์ „์žฅ ์‚ฌ์—… ์—ญ์  ์กฐ์ฃผ์™„ LG์ „์ž ์‚ฌ์žฅ โ€œ์ „๋žต์  ์„ฑ์žฅ์˜ ์ถ•โ€ ์ž์œจ์ฃผํ–‰ ๊ธฐ์ˆ  ๋ฐœ๋‹ฌ๋กœ ๋ฐ˜๋„์ฒด ์ˆ˜์š”โ†‘ ๋ฒค์ธ  ๋“ฑ ์™„์„ฑ์ฐจ ์—…๊ณ„, ์ „๋™ํ™” ์ „๋žต ํŽด๋ถ€๊ฐ€๊ฐ€์น˜๊ฐ€ ๋†’์€ ์ž๋™์ฐจ ์ „..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 3.81% ํ•˜๋ฝํ•œ 4011.57์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 2์กฐ3667์–ต, 9003์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ์€ 3์กฐ2337์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด

์กฐํ˜„์ƒ HSํšจ์„ฑ ๋ถ€ํšŒ์žฅ์ด ์‹ ์‚ฌ์—… ํˆฌ์ž ํ–‰๋ณด๋ฅผ ๋ณธ๊ฒฉํ™”ํ•˜๊ณ  ์žˆ๋‹ค. ์šฐ์„ , ์กฐ ๋ถ€ํšŒ์žฅ์€ HSํšจ์„ฑ์˜ ์ƒˆ ์„ฑ์žฅ ์ถ•์œผ๋กœ ๋ฐฐํ„ฐ๋ฆฌ ์†Œ์žฌ๋ฅผ ๋‚™์ ํ–ˆ๋‹ค. ์ด์™€ ๋™์‹œ์— HSํšจ์„ฑ์ฒจ๋‹จ์†Œ์žฌ์˜ ํ•ด์™ธ ์ƒ์‚ฐ ๊ฑฐ์  ํ™•๋Œ€์— ๋‚˜์„œ๋ฉฐ ๊ทธ๋ฃน์˜ ์™ธ...

2027๋…„๊นŒ์ง€ 40์ข… ์ด์ƒ ์ถœ์‹œ ์˜ˆ์ • ๋ฒค์ธ  ๋Ÿญ์…”๋ฆฌ ๋ฆฌ๋ฌด์ง„ โ€˜๋น„์ „ Vโ€™์˜ ์ „๋ฉด๋ถ€. ๋ฉ”๋ฅด์„ธ๋ฐ์Šค-๋ฒค์ธ ๊ฐ€ ๋Ÿญ์…”๋ฆฌ ๊ฑฐ์‹ค์„ ์ฐจ๋Ÿ‰ ๋‚ด๋ถ€๋กœ ์˜ฎ๊ธด โ€˜ํ”„๋ผ์ด๋น— ๋ผ์šด์ง€โ€™ ๊ฐœ๋…์˜ ๋Œ€ํ˜• ์ „๊ธฐ ๋ฆฌ๋ฌด์ง„ โ€˜๋น„์ „ Vโ€™๋ฅผ ๋น„๋กฏํ•œ ์‹ ์ฐจ 4์ข…์„ ๋‚ด๋…„๋ถ€ํ„ฐ ํ•œ๊ตญ์— ์ถœ์‹œํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฅผ ํฌํ•จํ•ด 40์ข…์ด ๋„˜๋Š” ์ฐจ๋Ÿ‰์„ 2027๋…„๊นŒ์ง€ ํ•œ๊ตญ ์‹œ์žฅ์— ๋“ค์—ฌ์˜ฌ ๋ฐฉ์นจ์ด๋‹ค. ๋ฉ”๋ฅด์„ธ๋ฐ์Šค-๋ฒค์ธ  ์ฝ”๋ฆฌ์•„ยทยทยท

โ€œํ•œ๊ตญ ๊ธฐ์ˆ ์ด ํƒ‘์žฌ๋˜์ง€ ์•Š์€ ๋ฒค์ธ ๋Š” ์ฐพ์•„๋ณด๊ธฐ ํž˜๋“ค ์ •๋„์ž…๋‹ˆ๋‹คโ€ ์˜ฌ๋ผ ์นผ๋ ˆ๋‹ˆ์šฐ์Šค ๋ฉ”๋ฅด์„ธ๋ฐ์Šค-๋ฒค์ธ  ํšŒ์žฅ์ด ๋ฒค์ธ  ๋ฏธ๋ž˜ ์ „๋žต ๊ฐ„๋‹ดํšŒ์—์„œ ํ•œ ๋ง์ด๋‹ค. ์นผ๋ ˆ๋‹ˆ์šฐ์Šค ํšŒ์žฅ์€ 14์ผ ์ธ์ฒœ ํŒŒ๋ผ๋‹ค์ด์Šค์‹œํ‹ฐ์—์„œ ์—ด๋ฆฐ ๊ฐ„๋‹ดํšŒ์—์„œ โ€œโ€˜์™“์ธ  ๋„ฅ์ŠคํŠธโ€™(What's next), ์ฆ‰ ๋‹ค์Œ์˜ ํ˜์‹ ๊ณผ ๊ธฐ์ˆ ์ด ๋ฌด์—‡์ด๊ณ  ์–ด๋–ป๊ฒŒ ํ•จ๊ป˜ ๋ฏธ๋ž˜๋กœ ๋„์•ฝ์„ ํ•  ๊ฒƒ์ธ๊ฐ€์— ๋Œ€ํ•œ ์ƒ์‚ฐ์ ์ธ ๋…ผ์˜๊ฐ€ ์žˆ์—ˆ๋‹คโ€

HSํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 910,389,086,563 - 17,268,538,742 - 2,379,801,952 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,491

๊ธฐ๊ด€: 44

์™ธ์ธ: -1,544

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 28,524

๊ธฐ๊ด€: -6,331

์™ธ์ธ: -32,964

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-17 1,491 44 -1,544
2025-11-14 7 189 35
2025-11-13 4,929 -24 -5,055
2025-11-12 5,405 -1 -5,699
2025-11-11 20,222 891 -21,317
2025-11-10 -5,684 -900 7,201
2025-11-07 5,084 71 -5,682
2025-11-06 -13,988 -34 13,049
2025-11-05 4,683 178 -5,250
2025-11-04 4,213 177 -5,391
2025-11-03 -3,869 -1,724 5,358
2025-10-31 1,319 -10 -1,898
2025-10-30 2,967 -25 -4,807
2025-10-29 -9,514 5 7,570
2025-10-28 319 -4 -242
2025-10-27 -3,572 -441 3,956
2025-10-24 -2,479 -303 2,872
2025-10-23 1,651 24 -1,675
2025-10-22 -4,706 1 4,445
2025-10-21 1,359 8 -768
2025-10-20 -3,581 -4 3,629

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-17 6,256 -1,882 -11,213
2025-11-14 4,765 -1,926 -9,669
2025-11-13 4,758 -2,115 -9,704
2025-11-12 -171 -2,091 -4,649
2025-11-11 -5,576 -2,090 1,050
2025-11-10 -25,798 -2,981 22,367
2025-11-07 -20,114 -2,081 15,166
2025-11-06 -25,198 -2,152 20,848
2025-11-05 -11,210 -2,118 7,799
2025-11-04 -15,893 -2,296 13,049
2025-11-03 -20,106 -2,473 18,440
2025-10-31 -16,237 -749 13,082
2025-10-30 -17,556 -739 14,980
2025-10-29 -20,523 -714 19,787
2025-10-28 -11,009 -719 12,217
2025-10-27 -11,328 -715 12,459
2025-10-24 -7,756 -274 8,503
2025-10-23 -5,277 29 5,631
2025-10-22 -6,928 5 7,306
2025-10-21 -2,222 4 2,861
2025-10-20 -3,581 -4 3,629

HSํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,056,196,306,755 47.80% 52.20%

HSํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

HSํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 716 (2.96%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 38,414 (1.03%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-17 65,700 716 2.96%
2025-11-14 64,700 1,194 2.08%
2025-11-13 70,000 3,175 5.65%
2025-11-12 71,400 4,063 4.27%
2025-11-11 70,000 3,453 1.47%
2025-11-10 71,300 6,439 1.00%
2025-11-07 61,200 567 2.09%
2025-11-06 63,400 50 0.07%
2025-11-05 59,900 1,024 2.77%
2025-11-04 61,700 778 1.47%
2025-11-03 64,500 632 0.57%
2025-10-31 58,200 654 3.17%
2025-10-30 59,200 244 0.86%
2025-10-29 60,400 344 1.06%
2025-10-28 60,800 526 1.93%
2025-10-27 62,500 701 2.10%
2025-10-24 61,200 318 1.60%
2025-10-23 60,300 659 6.07%
2025-10-22 61,300 337 1.28%
2025-10-21 60,300 404 2.19%
2025-10-20 60,200 44 0.27%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-13 70,000 38,414 1.03%
2025-11-12 71,400 37,947 1.02%
2025-11-11 70,000 32,129 0.86%
2025-11-10 71,300 21,342 0.57%
2025-11-07 61,200 24,846 0.67%
2025-11-06 63,400 19,441 0.52%
2025-11-05 59,900 29,206 0.78%
2025-11-04 61,700 25,812 0.69%
2025-11-03 64,500 20,326 0.55%
2025-10-31 58,200 27,729 0.74%
2025-10-30 59,200 26,460 0.71%
2025-10-29 60,400 24,081 0.65%
2025-10-28 60,800 25,706 0.69%
2025-10-27 62,500 23,978 0.64%
2025-10-24 61,200 27,881 0.75%
2025-10-23 60,300 30,036 0.81%
2025-10-22 61,300 29,374 0.79%
2025-10-21 60,300 34,331 0.92%
2025-10-20 60,200 32,715 0.88%
2025-10-17 58,800 35,071 0.94%
2025-10-16 60,500 36,067 0.97%

HSํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HSํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,410.675 30,727.13 45์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 30.052 22.98 12์œ„
PBR 0.452 1.21 35์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.897 12.52 52์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.261 10.59 54์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 106.653 98.62 24์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 9,103.891 81,814.46 41์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 172.685 4,291.31 50์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 23.798 2,485.96 52์œ„