HSํšจ์„ฑ ๋กœ๊ณ 

HSํšจ์„ฑ (487570) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HSํšจ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HSํšจ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 54,200 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 300.00 ์›
๋ณ€๋™๋ฅ  0.56%
๊ฑฐ๋ž˜๋Ÿ‰ 3,180
๊ฑฐ๋ž˜๋Œ€๊ธˆ 172,451,100 ์›

HSํšจ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

HSํšจ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/29/2026 53,500 55,800 53,300 54,900 7,194 388,277,200
3/30/2026 54,900 54,900 52,800 53,500 12,545 670,205,750
3/31/2026 54,800 56,700 54,200 56,200 9,720 541,085,750
4/1/2026 56,200 57,100 53,000 53,200 15,061 812,238,700
4/2/2026 53,700 54,900 53,300 54,200 5,396 292,142,100
4/5/2026 53,800 54,500 52,700 53,600 6,546 349,903,550
4/6/2026 54,000 54,300 52,500 53,200 6,508 346,509,400
4/7/2026 55,000 55,300 54,200 54,800 4,596 251,614,100
4/8/2026 54,800 54,800 53,600 53,900 4,638 250,347,950
4/9/2026 54,300 54,500 53,900 54,200 3,180 172,451,100

HSํšจ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,019์–ต 533์œ„ 3,725,927 6.36% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 100,800 36,350

HSํšจ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

HSํšจ์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HSํšจ์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HSํšจ์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HSํšจ์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HSํšจ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

์žฅ์• ยท๋น„์žฅ์•  ์Œ์•…๊ฐ€๊ฐ€ ํ•จ๊ป˜ํ•˜๋Š” ํ†ตํ•ฉ ์‹ค๋‚ด์•… ์—ฐ์ฃผ๋‹จ์ฒด ๊ฐ€์˜จ ์†”๋กœ์ด์Šค์ธ ๊ฐ€ ์ œ46ํšŒ ์žฅ์• ์ธ์˜ ๋‚ ์„ ๋งž์•„ ์ •๊ธฐ์—ฐ์ฃผํšŒ๋ฅผ ์—ฐ๋‹ค. ๊ฐ€์˜จ ์†”๋กœ์ด์Šค์ธ ๋Š” ์˜ค๋Š” 18์ผ ์˜คํ›„ 2์‹œ ์„œ์šธ ์˜ˆ์ˆ ์˜์ „๋‹น IBK์ฑ”๋ฒ„ํ™€์—์„œ ์ œ7ํšŒ ์ •๊ธฐ์—ฐ์ฃผํšŒ '์–ด๋ฆฐ์ด ์ •๊ฒฝ'์„ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค. 2021๋…„ ์ฐฝ๋‹จ๋œ ๊ฐ€์˜จ ์†”๋กœ์ด์Šค์ธ ๋Š” ์žฅ์• ยท๋น„์žฅ์•  ์Œ์•…๊ฐ€๊ฐ€ ํ•จ๊ป˜ ๋ฌด๋Œ€๋ฅผ ๊พธ๋ฆฌ๋Š” ํ†ตํ•ฉ ์‹ค๋‚ด์•… ๋‹จ์ฒด๋กœ, ์ด๋ฒˆ ๊ณต์—ฐ์—์„œ๋Š” ๋กœ๋ฒ ๋ฅดํŠธ ์Šˆ๋งŒ์˜ ์ž‘ํ’ˆ์„ ์ค‘์‹ฌ์œผ๋กœ ๋“œ๋ท”์‹œ, ๋ผ๋ฒจ ๋“ฑ ํด๋ž˜

HSํšจ์„ฑ์ด ์˜ค๋Š” 18์ผ ์žฅ์• ยท๋น„์žฅ์•  ์Œ์•…๊ฐ€๊ฐ€ ํ•จ๊ป˜ ํ™œ๋™ํ•˜๋Š” ํ†ตํ•ฉ ์‹ค๋‚ด์•… ์—ฐ์ฃผ๋‹จ์ฒด ๊ฐ€์˜จ ์†”๋กœ์ด์Šค์ธ ๊ฐ€ ์ •๊ธฐ์—ฐ์ฃผํšŒ '์–ด๋ฆฐ์ด ์ •๊ฒฝ'์— ์ฐธ์—ฌํ•œ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ์—ฐ์ฃผํšŒ๋Š” ํšŒ์‚ฌ์™€ ์„œ์šธ๋ฌธํ™”์žฌ๋‹จ์ด ํ›„์›ํ•œ๋‹ค. ์˜ค๋Š” 20์ผ ์žฅ์• ์ธ์˜ ๋‚ ์„ ์•ž๋‘๊ณ  ์—ด๋ฆฐ๋‹ค๋Š” ์ ์—์„œ ์˜๋ฏธ๊ฐ€ ์žˆ๋‹ค. ์ง€๋‚œ 2021๋…„ ์ฐฝ๋‹จ๋œ ๊ฐ€์˜จ ์†”๋กœ์ด์Šค์ธ ๋Š” ์ด๋ฒˆ ๊ณต์—ฐ์—์„œ ๋กœ๋ฒ ๋ฅดํŠธ ์Šˆ๋งŒ์˜ ์ž‘ํ’ˆ์„ ํ…Œ๋งˆ๋กœ ๋“œ๋ท”์‹œ, ๋ผ๋ฒจ ๋“ฑ์˜ ํด๋ž˜์‹, ์˜ํ™”์Œ์•…์„ ์•„์šฐ๋ฅด๋ฉฐ ๊ฐ๋™์„ ์ „ํ•  ์˜ˆ์ •์ด๋‹ค.๋˜ํ•œ 1๋ถ€์—์„œ ๋ฐฐ์šฐ ์†ก์ค‘๊ธฐยท..

[๋ฐฐํ„ฐ๋ฆฌ์ฒดํฌํฌ์ปค์Šค]๋ฏธ๋ž˜ ๋ฐฐํ„ฐ๋ฆฌ ์Ÿํƒˆ์ „ (ไธŠ) ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—…์€ ํ•œ ๋•Œ '์ œ2์˜ ๋ฐ˜๋„์ฒด'๋กœ ์—ฌ๊ฒจ์กŒ๋‹ค. ๊ธฐ์—…๋“ค์€ ์ˆ˜์‹ญ์กฐ์›์„ ํˆฌ์žํ•ด ์ „์„ธ๊ณ„์— ์ƒ์‚ฐ๊ฑฐ์ ์„ ํ™•๋ณดํ–ˆ๋‹ค. ํ•˜์ง€๋งŒ ์ „๊ธฐ์ฐจ ์ˆ˜์š” ๋ถ€์ง„๊ณผ ์ค‘๊ตญ์˜ ๊ตด๊ธฐ๋กœ K๋ฐฐํ„ฐ๋ฆฌ ๋ฐธ๋ฅ˜์ฒด์ธ์€ ์œ„๊ธฐ์— ์ง๋ฉดํ–ˆ๋‹ค. ์ด๋Ÿฐ ์ƒํ™ฉ ์†์—์„œ ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—…์˜ ํ˜„์ฃผ์†Œ์™€ ๋ฏธ๋ž˜ ๊ฐ€๋Šฅ์„ฑ์„ ์ง„๋‹จํ•ด๋ณธ๋‹ค. โ”'์†Œ๊ธˆ ๋ฐฐํ„ฐ๋ฆฌ ์ „๊ธฐ์ฐจ' ๋‚ด๋…„ ์‹œ๋™โ€ฆ"LFP ์‹ค์ˆ˜ ๋ฐ˜๋ณต ์•ˆ๋ผ"โ” ๋ฏธ๋ž˜ ๋ฐฐํ„ฐ๋ฆฌ ์‹œ์žฅ ์„ ์ ์„ ์œ„ํ•œ R&D(์—ฐ๊ตฌ๊ฐœ๋ฐœ) ์ „์Ÿ์ด ์‹ฌํ™”๋˜๊ณ  ์žˆ๋‹ค. ๋” ๊ฐ•ํ•˜๊ณ , ์ถฉ์ „์ด ๋นจ๋ฆฌ๋˜๋ฉด์„œ, ์•ˆ์ „์„ฑ๊ณผ ๊ฒฝ์ œ์„ฑ๊นŒ์ง€ ๊ฐ–์ถ˜ ๋ฐฐํ„ฐ๋ฆฌ ๊ฐœ๋ฐœ์— ๊ธฐ์—…๋“ค์ด ์‚ฌํ™œ์„ ๊ฑฐ๋Š” ์ค‘์ด๋‹ค. 9์ผ ๊ด€๋ จ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด LG์—๋„ˆ์ง€์†”๋ฃจ์…˜์€ ์ตœ๊ทผ ์†Œ๋“(๋‚˜ํŠธ๋ฅจ) ์ด์˜จ ๋ฐฐํ„ฐ๋ฆฌ(SIB)๋ฅผ ๊ณ ๊ฐ์‚ฌ ์ฐจ๋Ÿ‰์— ํƒ‘์žฌํ•ด ์‹œํ—˜ ์ฃผํ–‰์„ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค. ์‹ค์ œ ์ž ์žฌ ๊ณ ๊ฐ์‚ฌ์ธ ์™„์„ฑ์ฐจ ๊ธฐ์—…์˜ ์š”์ฒญ์„ ๋ฐ›์•„ ์ „๊ธฐ์ฐจ์šฉ SIB ์ œ์ž‘์— ๋‚˜์„  ๊ฒƒ์œผ๋กœ ํŒŒ์•…๋œ๋‹ค. LG์—๋„ˆ์ง€์†”๋ฃจ์…˜์€ ์˜ฌํ•ด ์ค‘ SIB ํŒŒ์ผ๋Ÿฟ์„ ๊ตฌ์ถ•ํ•˜๊ณ  ๋‚ด๋…„ ์ค‘ ์–‘์‚ฐ์— ๋“ค์–ด๊ฐˆ ์˜ˆ์ •์œผ๋กœ ์•Œ๋ ค์กŒ๋‹ค....

[๋ฐฐํ„ฐ๋ฆฌ์ฒดํฌํฌ์ปค์Šค]๋ฏธ๋ž˜ ๋ฐฐํ„ฐ๋ฆฌ ์Ÿํƒˆ์ „โ‘ก์ฐจ์„ธ๋Œ€ ๊ณ ์„ฑ๋Šฅ ๋ฐฐํ„ฐ๋ฆฌ ๊ฐœ๋ฐœ ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—…์€ ํ•œ ๋•Œ '์ œ2์˜ ๋ฐ˜๋„์ฒด'๋กœ ์—ฌ๊ฒจ์กŒ๋‹ค. ๊ธฐ์—…๋“ค์€ ์ˆ˜์‹ญ์กฐ์›์„ ํˆฌ์žํ•ด ์ „์„ธ๊ณ„์— ์ƒ์‚ฐ๊ฑฐ์ ์„ ํ™•๋ณดํ–ˆ๋‹ค. ํ•˜์ง€๋งŒ ์ „๊ธฐ์ฐจ ์ˆ˜์š” ๋ถ€์ง„๊ณผ ์ค‘๊ตญ์˜ ๊ตด๊ธฐ๋กœ K๋ฐฐํ„ฐ๋ฆฌ ๋ฐธ๋ฅ˜์ฒด์ธ์€ ์œ„๊ธฐ์— ์ง๋ฉดํ–ˆ๋‹ค. ์ด๋Ÿฐ ์ƒํ™ฉ ์†์—์„œ ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—…์˜ ํ˜„์ฃผ์†Œ์™€ ๋ฏธ๋ž˜ ๊ฐ€๋Šฅ์„ฑ์„ ์ง„๋‹จํ•ด๋ณธ๋‹ค. "๋” ๊ฐ€๋ณ๊ณ , ๋งŽ์€ ์—๋„ˆ์ง€๋ฅผ ๊ฐ–๊ณ  ์žˆ์œผ๋ฉด์„œ, ๋” ๋นจ๋ฆฌ ์ถฉ์ „ํ•  ์ˆ˜ ์žˆ๋Š” ๋ฐฐํ„ฐ๋ฆฌ๋ฅผ ์‚ฌ๋žŒ๋“ค์ด ์›ํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ๊ทธ๊ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—…์—์„œ ์ค‘์š”ํ•œ ๋ถ€๋ถ„์ด์ฃ ." ๋ฏธ๊ตญ์˜ ๋ฐฐํ„ฐ๋ฆฌ ์†Œ์žฌ ๊ธฐ์—… ์‹ค๋ผ(Sila)์˜ ๊ธ€๋ ™ ์œ ์‹ (Gleb Yushin) ์ตœ๊ณ ๊ธฐ์ˆ ์ฑ…์ž„์ž(CTO)๋Š” ์ง€๋‚œ๋‹ฌ 12์ผ '์ธํ„ฐ๋ฐฐํ„ฐ๋ฆฌ 2026' ํ˜„์žฅ์—์„œ ๋จธ๋‹ˆํˆฌ๋ฐ์ด์™€ ๋งŒ๋‚˜ ์ตœ์‹  ๋ฐฐํ„ฐ๋ฆฌ ํŠธ๋ Œ๋“œ์™€ ๊ด€๋ จํ•ด ์ด๊ฐ™์ด ๋งํ–ˆ๋‹ค. ์‹ค๋ผ๋Š” ํฌ์Šค์ฝ”ํ“จ์ฒ˜์— ๊ณผ ์‹ค๋ฆฌ์ฝ˜ ์Œ๊ทน์žฌ ๊ด€๋ จ ํŒŒํŠธ๋„ˆ์‹ญ์„ ์ฒด๊ฒฐํ•œ ๊ธฐ์—…์ด๋‹ค. ๋ฏธ๊ตญ ์›Œ์‹ฑํ„ด์ฃผ์— ์‹ค๋ฆฌ์ฝ˜ ์Œ๊ทน์žฌ ์ƒ์‚ฐ ๊ณต์žฅ์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค....

HSํšจ์„ฑ์ฒจ๋‹จ์†Œ์žฌ๊ฐ€ ์Šคํ‹ธ์ฝ”๋“œ ์‚ฌ์—…์˜ ๋งค๊ฐ์„ ์ฒ ํšŒํ•œ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค. HSํšจ์„ฑ์ฒจ๋‹จ์†Œ์žฌ๋Š” "์Šคํ‹ธ์ฝ”๋“œ ์‚ฌ์—…์„ ์œ ์ง€ํ•˜๊ณ  ์„ฑ์žฅ์— ๋งค์ง„...

HSํšจ์„ฑ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,409,897,041,305 54.87% 46,434,295,089 168.90% 20,064,731,051 743.13%
2024.4Q 910,389,086,563 - 17,268,538,742 - 2,379,801,952 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 538

๊ธฐ๊ด€: -31

์™ธ์ธ: -507

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -67,667

๊ธฐ๊ด€: -2,091

์™ธ์ธ: 80,132

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-10 538 -31 -507
2026-04-09 1,908 -441 -1,467
2026-04-08 -1,019 -54 1,073
2026-04-07 1,438 -14 -1,434
2026-04-06 3,055 -2 -3,078
2026-04-03 893 -5 -898
2026-04-02 7,208 1,219 -8,437
2026-04-01 -1,680 -32 1,712
2026-03-31 6,811 -65 -7,088
2026-03-30 3,465 -5 -3,260
2026-03-27 -105 14 -3
2026-03-26 1,460 3 -1,501
2026-03-25 66 -4 -62
2026-03-24 317 -34 -283
2026-03-23 -240 15 27
2026-03-20 -6,541 -325 6,866
2026-03-19 5,699 -3 -5,792
2026-03-18 3,444 -14 -3,500
2026-03-17 -2,164 -324 2,470
2026-03-16 1,577 -3 -1,474
2026-03-13 1,638 -2,196 1,223

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-10 27,768 -2,301 -25,413
2026-04-09 27,230 -2,270 -24,906
2026-04-08 25,322 -1,829 -23,439
2026-04-07 26,341 -1,775 -24,512
2026-04-06 24,903 -1,761 -23,078
2026-04-03 21,848 -1,759 -20,000
2026-04-02 20,955 -1,754 -19,102
2026-04-01 13,747 -2,973 -10,665
2026-03-31 15,427 -2,941 -12,377
2026-03-30 8,616 -2,876 -5,289
2026-03-27 5,151 -2,871 -2,029
2026-03-26 5,256 -2,885 -2,026
2026-03-25 3,796 -2,888 -525
2026-03-24 3,730 -2,884 -463
2026-03-23 3,413 -2,850 -180
2026-03-20 3,653 -2,865 -207
2026-03-19 10,194 -2,540 -7,073
2026-03-18 4,495 -2,537 -1,281
2026-03-17 1,051 -2,523 2,219
2026-03-16 3,215 -2,199 -251
2026-03-13 1,638 -2,196 1,223

HSํšจ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
908,410,294,974 42.50% 57.50%

HSํšจ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

HSํšจ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 110 (3.46%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 6,865 (0.18%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-10 54,200 110 3.46%
2026-04-09 53,900 34 0.73%
2026-04-08 54,800 108 2.35%
2026-04-07 53,200 122 1.87%
2026-04-06 53,600 108 1.65%
2026-04-03 54,200 141 2.61%
2026-04-02 53,200 468 3.11%
2026-04-01 56,200 213 2.19%
2026-03-31 53,500 188 1.50%
2026-03-30 54,900 167 2.32%
2026-03-27 56,000 52 0.55%
2026-03-26 56,200 165 1.95%
2026-03-25 57,600 242 3.90%
2026-03-24 56,400 518 4.86%
2026-03-23 54,900 604 2.51%
2026-03-20 57,800 188 1.23%
2026-03-19 56,700 502 3.78%
2026-03-18 58,200 313 2.90%
2026-03-17 58,300 106 1.31%
2026-03-16 57,100 292 3.77%
2026-03-13 57,500 2,623 13.42%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-08 54,800 6,865 0.18%
2026-04-07 53,200 6,865 0.18%
2026-04-06 53,600 6,865 0.18%
2026-04-03 54,200 6,865 0.18%
2026-04-02 53,200 6,865 0.18%
2026-04-01 56,200 6,865 0.18%
2026-03-31 53,500 6,865 0.18%
2026-03-30 54,900 6,865 0.18%
2026-03-27 56,000 6,865 0.18%
2026-03-26 56,200 6,865 0.18%
2026-03-25 57,600 6,865 0.18%
2026-03-24 56,400 6,865 0.18%
2026-03-23 54,900 6,865 0.18%
2026-03-20 57,800 6,865 0.18%
2026-03-19 56,700 6,865 0.18%
2026-03-18 58,200 6,865 0.18%
2026-03-17 58,300 6,865 0.18%
2026-03-16 57,100 6,865 0.18%
2026-03-13 57,500 6,866 0.18%
2026-03-12 58,500 4,440 0.12%
2026-03-11 56,700 6,213 0.17%

HSํšจ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HSํšจ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,008.275 42,846.11 47์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.241 13,471,430.87 22์œ„
PBR 0.386 1.09 42์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.68 5.19 39์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.855 2.56 36์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.293 19.81 49์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.423 18.61 46์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 73.915 117.41 32์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 14,098.97 86,408.2 34์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 464.343 5,892.49 44์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 200.647 4,138.18 43์œ„