M83 둜고

M83 (476080) μ£Όκ°€ 및 μ’…λͺ© 정보

M83 μ‹€μ‹œκ°„ μ£Όκ°€

M83 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,570 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ N/A
κ±°λž˜λŒ€κΈˆ N/A 원

M83 일별 μ£Όκ°€

M83의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/3/2025 10,630 13,880 10,510 12,400 5,564,464 72,228,495,465
11/4/2025 12,720 14,460 11,970 11,990 6,248,311 85,387,851,890
11/5/2025 11,870 13,370 11,480 11,620 1,894,439 23,582,489,585
11/6/2025 11,500 12,150 10,910 11,010 558,897 6,446,143,460
11/9/2025 11,020 11,880 10,910 11,540 403,781 4,633,698,155
11/10/2025 11,550 11,640 10,960 11,440 254,731 2,894,789,020
11/11/2025 11,440 13,180 11,370 11,950 1,706,777 21,388,165,900
11/12/2025 11,650 11,990 11,420 11,430 192,005 2,237,547,350
11/13/2025 11,060 11,340 10,730 10,730 198,945 2,191,197,270
11/16/2025 10,730 10,950 10,300 10,570 109,831 1,151,568,105

M83 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 849μ–΅ 890μœ„ 8,037,000 1.89% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 20,400 9,600

M83 κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  M83 κ΄€λ ¨ λ‰΄μŠ€

λ„μ‹œμž¬μƒν˜μ‹ μ§€κ΅¬ 곡λͺ¨μ— μ„ μ •λœ 강원도 μΆ˜μ²œμ‹œκ°€ 17일 μ£Όλ―ΌΒ·VFX κΈ°μ—… κ°„λ‹΄νšŒλ₯Ό μ—΄κ³  ν–₯ν›„ κ³„νšμ„ 곡유, μ‹ μ†ν•œ μ†Œν†΅μœΌλ‘œ 사업 μ‹€ν–‰λ ₯을 λ†’μ—¬κ°€κ³  μžˆλ‹€. μœ‘λ™ν•œ μ‹œμž₯은 이날 VFX κΈ°μ—…κ³Ό κ·Όν™”, μ†Œμ–‘λ™ 주민듀을 μž‡λ”°λΌ λ§Œλ‚˜ ν–₯ν›„ κ³„νšμ„ μ„€λͺ…ν•˜κ³  ν˜„μž₯의 λͺ©μ†Œλ¦¬λ₯Ό μ²­μ·¨ν–ˆλ‹€. μΆ˜μ²œμ‹œλŠ” μƒˆλ‘œμš΄ 미래 먹거리둜 λ„μ‹œμž¬μƒν˜μ‹ μ§€κ΅¬μ— VFX(μ‹œκ°νš¨κ³Ό)λ₯Ό λΉ„λ‘―ν•œ μ²¨λ‹¨μ˜μƒμ‚°μ—…μ„ μœ μΉ˜ν•  κ³„νšμΈ κ°€μš΄λ° μœ‘λ™ν•œ μΆ˜μ²œμ‹œμž₯은 이날 μ˜€ν›„ μ‹œμ²­ 접견

'2025 경뢁 ꡭ제 AIΒ·λ©”νƒ€λ²„μŠ€ μ˜μƒμ œ(GAMFF)'κ°€ 12일 κ΅¬λ―Έμ½”μ—μ„œ ν™”λ €ν•œ 막을 μ˜¬λ¦°λ‹€. μ˜μƒμ œλŠ” 12일뢀터 14μΌκΉŒμ§€ 3일간 ꡬ미(ꡬ미코), 포항(νš¨μžμ•„νŠΈν™€), κ²½μ‚°(κ²½μΌλŒ€ν•™κ΅ μ’…ν•©μ²΄μœ‘κ΄€), 청도(μ²­μ†Œλ…„μˆ˜λ ¨κ΄€) λ“± 4개 μ‹œκ΅°μ—μ„œ μ—΄λ¦°λ‹€.이번 μ˜μƒμ œλŠ” 인곡지λŠ₯(AI) 기술과 κ°€μƒμœ΅ν•©μ‚°μ—…μ΄ κ²°ν•©ν•œ ν˜μ‹ μ  μ˜μƒ μΆ•μ œλ‘œμ„œ ꡭ제곡λͺ¨μ „ μ‹œμƒμ‹, 졜근 1λ…„ 이내 AI와 μ‹œκ°νŠΉμˆ˜νš¨κ³Ό(VFX) κΈ°μˆ μ„ ν™œμš©ν•΄ μ œμž‘λœ 상업 μž‘ν’ˆμ„ μ„ μ •Β·μ‹œμƒν•˜λŠ” A

μ‹ μ˜μ¦κΆŒμ΄ κΈ°μ—…κ³΅κ°œ(IPO) 뢀문이 μ„±μž₯μ„Έλ₯Ό 그리며 μ˜¬ν•΄ 1λΆ„κΈ°(4~6μ›”) ν˜Έμ‹€μ μ„ κ±°λ’€λ‹€. μ΄λŠ” μƒν’ˆ 운용 μœ„μ£Όμ˜ μ•ˆμ •μ μœΌλ‘œ μˆ˜μ΅μ„ μ°½μΆœν–ˆλ˜ μ‹ μ˜μ¦κΆŒμ΄ μ™Έν˜•μ„ ν‚€μš°κΈ° μœ„ν•΄ νƒν•œ κΈ°μ—…κΈˆμœ΅(IB) λΆ€λ¬Έμ˜ μ„±μž₯에 힘...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„, EU κ΄€μ„Έ μ••λ°•, κ²½μ œμ§€ν‘œ 호쑰 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 외ꡭ인과 κΈ°κ΄€μ˜ λ™λ°˜ 순맀수 등에 0.71% μƒμŠΉν•œ 3210.81에 μž₯을 λ§ˆκ°ν•˜λ©° μ’…κ°€ κΈ°μ€€ μ§€λ‚œ 15일 이후 4거래일 λ§Œμ— 3200선을 νšŒλ³΅ν–ˆλ‹€. μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 8960μ–΅, 993μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , κ°œμΈμ€ 1μ‘°578μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλ„ 외ꡭ인과 기관이 각각 1885계약, 544계약 μˆœλ§€μˆ˜ν–ˆκ³ , κ°œμΈμ€ 2,091계약 μˆœλ§€λ„

M83 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 58,163,355,345 38.11% 1,454,115,192 -66.71% 2,819,860,069 -50.37%
2023.4Q 42,112,864,549 83.32% 4,367,827,952 154.49% 5,682,166,027 198.63%
2022.4Q 22,971,699,237 - 1,716,289,485 - 1,902,719,726 -

μˆœλ§€μˆ˜λŸ‰

개인: -12,028

κΈ°κ΄€: 182

외인: 12,078

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 28,918

κΈ°κ΄€: -26,099

외인: 7,949

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 -12,028 182 12,078
2025-11-14 6,697 7 -7,030
2025-11-13 9,152 9 -9,661
2025-11-12 17,855 -81 -16,274
2025-11-11 27,846 1,136 -29,440
2025-11-10 -67,165 107 66,616
2025-11-07 4,690 -20,269 14,779
2025-11-06 1,201 268 -396
2025-11-05 -1,516 -6,771 5,531
2025-11-04 108,406 -68 -106,290
2025-11-03 -36,438 -421 36,859
2025-10-31 -10,271 -242 10,644
2025-10-30 -16,938 -106 18,543
2025-10-29 48,829 -2,602 -46,227
2025-10-28 -8,836 -341 9,177
2025-10-27 -871 -294 1,387
2025-10-24 54 253 -486
2025-10-23 10,308 -68 -10,283
2025-10-22 -16,611 57 21,304
2025-10-21 -3,038 -41 3,079
2025-10-20 -18,723 56 18,379

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 42,603 -29,229 -7,711
2025-11-14 54,631 -29,411 -19,789
2025-11-13 47,934 -29,418 -12,759
2025-11-12 38,782 -29,427 -3,098
2025-11-11 20,927 -29,346 13,176
2025-11-10 -6,919 -30,482 42,616
2025-11-07 60,246 -30,589 -24,000
2025-11-06 55,556 -10,320 -38,779
2025-11-05 54,355 -10,588 -38,383
2025-11-04 55,871 -3,817 -43,914
2025-11-03 -52,535 -3,749 62,376
2025-10-31 -16,097 -3,328 25,517
2025-10-30 -5,826 -3,086 14,873
2025-10-29 11,112 -2,980 -3,670
2025-10-28 -37,717 -378 42,557
2025-10-27 -28,881 -37 33,380
2025-10-24 -28,010 257 31,993
2025-10-23 -28,064 4 32,479
2025-10-22 -38,372 72 42,762
2025-10-21 -21,761 15 21,458
2025-10-20 -18,723 56 18,379

M83 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
81,071,319,192 42.24% 57.76%

M83 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

M83 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,518 (2.29%)

졜근 곡맀도 μž”κ³ : 139,145 (1.73%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-17 10,570 2,518 2.29%
2025-11-14 10,730 4,242 2.13%
2025-11-13 11,430 3,069 1.60%
2025-11-12 11,950 2,933 0.17%
2025-11-11 11,440 3,166 1.24%
2025-11-10 11,540 11,244 2.78%
2025-11-07 11,010 21,611 3.87%
2025-11-06 11,620 22,843 1.21%
2025-11-05 11,990 26,511 0.42%
2025-11-04 12,400 15,690 0.28%
2025-11-03 10,710 1,164 0.50%
2025-10-31 9,700 777 1.30%
2025-10-30 9,740 2,001 2.02%
2025-10-29 9,980 7,997 3.85%
2025-10-28 10,820 1,098 1.26%
2025-10-27 11,010 530 1.96%
2025-10-24 11,140 968 3.99%
2025-10-23 11,270 1,602 2.67%
2025-10-22 11,340 174 0.38%
2025-10-21 11,180 636 2.72%
2025-10-20 11,130 452 1.19%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-13 11,430 139,145 1.73%
2025-11-12 11,950 135,278 1.68%
2025-11-11 11,440 133,246 1.71%
2025-11-10 11,540 127,934 1.64%
2025-11-07 11,010 132,300 1.70%
2025-11-06 11,620 111,279 1.43%
2025-11-05 11,990 99,398 1.28%
2025-11-04 12,400 95,379 1.23%
2025-11-03 10,710 68,920 0.89%
2025-10-31 9,700 75,002 0.96%
2025-10-30 9,740 79,348 1.02%
2025-10-29 9,980 80,507 1.03%
2025-10-28 10,820 74,754 0.96%
2025-10-27 11,010 76,767 0.99%
2025-10-24 11,140 77,327 0.99%
2025-10-23 11,270 76,382 0.98%
2025-10-22 11,340 76,782 0.99%
2025-10-21 11,180 79,327 1.02%
2025-10-20 11,130 80,727 1.04%
2025-10-17 11,080 84,237 1.08%
2025-10-16 11,200 84,587 1.09%

M83 μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© M83 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 862.37 5,258.88 30μœ„
PER(졜근4λΆ„κΈ°) -34.096 34 46μœ„
PBR 1.774 1.6 17μœ„
ROE(졜근4λΆ„κΈ°) 7.684 -11.38 7μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.5 -11.22 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.848 32.12 16μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 48.193 79.01 27μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 581.634 3,703.39 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 14.541 83.45 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 28.199 -180 17μœ„