M83 둜고

M83 (476080) μ£Όκ°€ 및 μ’…λͺ© 정보

M83 μ‹€μ‹œκ°„ μ£Όκ°€

M83 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 11,950 원
λ³€λ™λŸ‰ β–² 30.00 원
변동λ₯  0.25%
κ±°λž˜λŸ‰ 25,864
κ±°λž˜λŒ€κΈˆ 310,543,860 원

M83 일별 μ£Όκ°€

M83의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/18/2025 12,810 12,950 12,770 12,840 35,829 459,682,400
9/21/2025 12,880 12,970 12,690 12,700 37,057 473,516,220
9/22/2025 12,720 12,800 12,450 12,500 47,877 601,926,245
9/23/2025 12,500 12,630 12,200 12,270 51,905 638,541,560
9/24/2025 12,250 12,330 12,110 12,180 44,758 544,837,280
9/25/2025 12,110 12,200 11,900 11,910 48,216 576,609,275
9/28/2025 11,840 12,180 11,840 11,930 20,410 243,862,600
9/29/2025 11,840 11,930 11,700 11,730 21,848 257,862,345
9/30/2025 11,730 11,960 11,730 11,920 14,385 170,707,300
10/1/2025 11,950 12,180 11,860 11,950 25,864 310,543,860

M83 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 930μ–΅ 864μœ„ 7,785,000 2.14% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 20,400 10,460

M83 κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  M83 κ΄€λ ¨ λ‰΄μŠ€

λ„μ‹œμž¬μƒν˜μ‹ μ§€κ΅¬ 곡λͺ¨μ— μ„ μ •λœ 강원도 μΆ˜μ²œμ‹œκ°€ 17일 μ£Όλ―ΌΒ·VFX κΈ°μ—… κ°„λ‹΄νšŒλ₯Ό μ—΄κ³  ν–₯ν›„ κ³„νšμ„ 곡유, μ‹ μ†ν•œ μ†Œν†΅μœΌλ‘œ 사업 μ‹€ν–‰λ ₯을 λ†’μ—¬κ°€κ³  μžˆλ‹€. μœ‘λ™ν•œ μ‹œμž₯은 이날 VFX κΈ°μ—…κ³Ό κ·Όν™”, μ†Œμ–‘λ™ 주민듀을 μž‡λ”°λΌ λ§Œλ‚˜ ν–₯ν›„ κ³„νšμ„ μ„€λͺ…ν•˜κ³  ν˜„μž₯의 λͺ©μ†Œλ¦¬λ₯Ό μ²­μ·¨ν–ˆλ‹€. μΆ˜μ²œμ‹œλŠ” μƒˆλ‘œμš΄ 미래 먹거리둜 λ„μ‹œμž¬μƒν˜μ‹ μ§€κ΅¬μ— VFX(μ‹œκ°νš¨κ³Ό)λ₯Ό λΉ„λ‘―ν•œ μ²¨λ‹¨μ˜μƒμ‚°μ—…μ„ μœ μΉ˜ν•  κ³„νšμΈ κ°€μš΄λ° μœ‘λ™ν•œ μΆ˜μ²œμ‹œμž₯은 이날 μ˜€ν›„ μ‹œμ²­ 접견

'2025 경뢁 ꡭ제 AIΒ·λ©”νƒ€λ²„μŠ€ μ˜μƒμ œ(GAMFF)'κ°€ 12일 κ΅¬λ―Έμ½”μ—μ„œ ν™”λ €ν•œ 막을 μ˜¬λ¦°λ‹€. μ˜μƒμ œλŠ” 12일뢀터 14μΌκΉŒμ§€ 3일간 ꡬ미(ꡬ미코), 포항(νš¨μžμ•„νŠΈν™€), κ²½μ‚°(κ²½μΌλŒ€ν•™κ΅ μ’…ν•©μ²΄μœ‘κ΄€), 청도(μ²­μ†Œλ…„μˆ˜λ ¨κ΄€) λ“± 4개 μ‹œκ΅°μ—μ„œ μ—΄λ¦°λ‹€.이번 μ˜μƒμ œλŠ” 인곡지λŠ₯(AI) 기술과 κ°€μƒμœ΅ν•©μ‚°μ—…μ΄ κ²°ν•©ν•œ ν˜μ‹ μ  μ˜μƒ μΆ•μ œλ‘œμ„œ ꡭ제곡λͺ¨μ „ μ‹œμƒμ‹, 졜근 1λ…„ 이내 AI와 μ‹œκ°νŠΉμˆ˜νš¨κ³Ό(VFX) κΈ°μˆ μ„ ν™œμš©ν•΄ μ œμž‘λœ 상업 μž‘ν’ˆμ„ μ„ μ •Β·μ‹œμƒν•˜λŠ” A

μ‹ μ˜μ¦κΆŒμ΄ κΈ°μ—…κ³΅κ°œ(IPO) 뢀문이 μ„±μž₯μ„Έλ₯Ό 그리며 μ˜¬ν•΄ 1λΆ„κΈ°(4~6μ›”) ν˜Έμ‹€μ μ„ κ±°λ’€λ‹€. μ΄λŠ” μƒν’ˆ 운용 μœ„μ£Όμ˜ μ•ˆμ •μ μœΌλ‘œ μˆ˜μ΅μ„ μ°½μΆœν–ˆλ˜ μ‹ μ˜μ¦κΆŒμ΄ μ™Έν˜•μ„ ν‚€μš°κΈ° μœ„ν•΄ νƒν•œ κΈ°μ—…κΈˆμœ΅(IB) λΆ€λ¬Έμ˜ μ„±μž₯에 힘...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„, EU κ΄€μ„Έ μ••λ°•, κ²½μ œμ§€ν‘œ 호쑰 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 외ꡭ인과 κΈ°κ΄€μ˜ λ™λ°˜ 순맀수 등에 0.71% μƒμŠΉν•œ 3210.81에 μž₯을 λ§ˆκ°ν•˜λ©° μ’…κ°€ κΈ°μ€€ μ§€λ‚œ 15일 이후 4거래일 λ§Œμ— 3200선을 νšŒλ³΅ν–ˆλ‹€. μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 8960μ–΅, 993μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , κ°œμΈμ€ 1μ‘°578μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλ„ 외ꡭ인과 기관이 각각 1885계약, 544계약 μˆœλ§€μˆ˜ν–ˆκ³ , κ°œμΈμ€ 2,091계약 μˆœλ§€λ„

M83 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 58,163,355,345 38.11% 1,454,115,192 -66.71% 2,819,860,069 -50.37%
2023.4Q 42,112,864,549 83.32% 4,367,827,952 154.49% 5,682,166,027 198.63%
2022.4Q 22,971,699,237 - 1,716,289,485 - 1,902,719,726 -

μˆœλ§€μˆ˜λŸ‰

개인: -3,040

κΈ°κ΄€: -116

외인: 5,136

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -45,705

κΈ°κ΄€: 510

외인: 46,487

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -3,040 -116 5,136
2025-10-01 -1,729 145 1,274
2025-09-30 1,204 163 -2,067
2025-09-29 -1,669 18 1,391
2025-09-26 16,236 -118 -16,858
2025-09-25 -6,899 -51 6,944
2025-09-24 -1,785 78 1,578
2025-09-23 3,917 -62 -4,015
2025-09-22 3,556 3 -3,559
2025-09-19 -703 42 661
2025-09-18 -13,337 -104 13,441
2025-09-17 3,320 11 -3,336
2025-09-16 -15,440 -116 15,446
2025-09-15 5,187 198 -5,415
2025-09-12 -8,973 -10 9,451
2025-09-11 -1,664 136 10,707
2025-09-10 -10,464 85 10,379
2025-09-09 -6,209 157 6,052
2025-09-08 -4,649 80 4,569
2025-09-05 -12,844 -56 12,218
2025-09-04 -27,216 86 18,135

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -83,201 569 82,132
2025-10-01 -80,161 685 76,996
2025-09-30 -78,432 540 75,722
2025-09-29 -79,636 377 77,789
2025-09-26 -77,967 359 76,398
2025-09-25 -94,203 477 93,256
2025-09-24 -87,304 528 86,312
2025-09-23 -85,519 450 84,734
2025-09-22 -89,436 512 88,749
2025-09-19 -92,992 509 92,308
2025-09-18 -92,289 467 91,647
2025-09-17 -78,952 571 78,206
2025-09-16 -82,272 560 81,542
2025-09-15 -66,832 676 66,096
2025-09-12 -72,019 478 71,511
2025-09-11 -63,046 488 62,060
2025-09-10 -61,382 352 51,353
2025-09-09 -50,918 267 40,974
2025-09-08 -44,709 110 34,922
2025-09-05 -40,060 30 30,353
2025-09-04 -27,216 86 18,135

M83 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
81,071,319,192 42.24% 57.76%

M83 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

M83 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 534 (2.06%)

졜근 곡맀도 μž”κ³ : 86,487 (1.11%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-02 11,950 534 2.06%
2025-10-01 11,920 287 2.00%
2025-09-30 11,730 798 3.65%
2025-09-29 11,930 58 0.28%
2025-09-26 11,910 2,971 6.16%
2025-09-25 12,180 294 0.66%
2025-09-24 12,270 213 0.41%
2025-09-23 12,500 1,597 3.34%
2025-09-22 12,700 1,148 3.10%
2025-09-19 12,840 357 1.00%
2025-09-18 12,800 167 0.40%
2025-09-17 12,650 1,071 3.22%
2025-09-16 12,700 402 0.65%
2025-09-15 12,660 0 0.00%
2025-09-12 12,830 327 1.04%
2025-09-11 12,690 3 0.00%
2025-09-10 12,850 166 0.14%
2025-09-09 12,740 0 0.00%
2025-09-08 12,740 247 0.87%
2025-09-05 12,660 45 0.09%
2025-09-04 12,680 919 1.27%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-30 11,730 86,487 1.11%
2025-09-29 11,930 85,885 1.10%
2025-09-26 11,910 86,324 1.11%
2025-09-25 12,180 84,248 1.08%
2025-09-24 12,270 86,478 1.11%
2025-09-23 12,500 89,399 1.15%
2025-09-22 12,700 88,681 1.14%
2025-09-19 12,840 89,311 1.15%
2025-09-18 12,800 91,008 1.17%
2025-09-17 12,650 93,583 1.20%
2025-09-16 12,700 93,618 1.20%
2025-09-15 12,660 94,852 1.22%
2025-09-12 12,830 95,907 1.23%
2025-09-11 12,690 97,502 1.25%
2025-09-10 12,850 100,789 1.29%
2025-09-09 12,740 103,081 1.32%
2025-09-08 12,740 103,826 1.33%
2025-09-05 12,660 105,238 1.35%
2025-09-04 12,680 106,352 1.37%
2025-09-03 12,390 107,671 1.38%
2025-09-02 12,400 107,770 1.38%

M83 μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© M83 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 930.308 5,403.29 31μœ„
PER(졜근4λΆ„κΈ°) -37.972 28.98 48μœ„
PBR 1.976 1.79 16μœ„
ROE(졜근4λΆ„κΈ°) 7.684 -11.38 7μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.5 -11.22 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.848 32.12 16μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 48.193 79.01 27μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 581.634 3,703.39 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 14.541 83.45 19μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 28.199 -180 17μœ„