ITF 200 (472840) μ£Όκ° λ° μ’ λͺ© μ 보
ITF 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 42,960 μ |
| λ³λλ | β² 385.00 μ |
| λ³λλ₯ | 0.90% |
| κ±°λλ | 64 |
| κ±°λλκΈ | 2,748,535 μ |
ITF 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/7/2025 | 43,390 | 43,455 | 43,060 | 43,455 | 150 | 6,492,775 |
| 8/10/2025 | 43,395 | 43,510 | 43,315 | 43,455 | 136 | 5,908,710 |
| 8/11/2025 | 43,585 | 43,855 | 43,200 | 43,290 | 219 | 9,512,400 |
| 8/12/2025 | 43,445 | 43,795 | 43,200 | 43,795 | 166 | 7,201,695 |
| 8/13/2025 | 43,635 | 43,700 | 43,420 | 43,640 | 175 | 7,609,740 |
| 8/17/2025 | 43,055 | 43,190 | 42,885 | 42,910 | 181 | 7,778,710 |
| 8/18/2025 | 43,065 | 43,065 | 42,655 | 42,805 | 198 | 8,482,160 |
| 8/19/2025 | 41,955 | 42,460 | 41,555 | 42,460 | 387 | 16,230,570 |
| 8/20/2025 | 42,670 | 42,890 | 42,540 | 42,575 | 164 | 7,002,040 |
| 8/21/2025 | 42,930 | 43,185 | 42,815 | 42,960 | 64 | 2,748,535 |
ITF 200 κΈ°μ κ°μ
1) μ΄ ν¬μμ νμ κ΅λ΄μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ(PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. [κΈ°μ΄μ§μ] KOSPI 200 (PR) Γ 100% ν¬νΈν΄λ¦¬μ€ μ‘°μ ν¬μμ νμ μμ΅λ₯ μ κΈ°μ΄μ§μμΈ KOSPI 200 μ§μ(PR)μ μμ΅λ₯ κ³Ό μ μ¬νκ² μ΄μ©νκΈ° μν΄ λ€μμ κ²½μ° μμ λλ μ κΈ°μ μΌλ‘ ν¬μμ’ λͺ©μ κ΅μ²΄νκ±°λ λΉμ€μ μ‘°μ ν©λλ€. κΈ°μ΄μ§μ ꡬμ±μ’ λͺ©μ μ κΈ° λλ μμ κ΅μ²΄ μ ꡬμ±μ’ λͺ©μ μκ°λΉμ€ λ³λ μ ꡬμ±μ’ λͺ©μ μ μ©μ¬κ±΄(λΆλ λ±) λ°μ μ ꡬμ±μ’ λͺ©μ ν©λ³ λλ κΈ°μ λΆν λ°μ μ λ±
μ΅μ ITF 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ITF 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ITF 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 0
κΈ°κ΄: 0
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 0
κΈ°κ΄: 0
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | - | - | - |
| 2024-11-26 | 1 | -1 | - |
| 2024-04-23 | -2 | 2 | - |
| 2024-04-11 | 1 | -1 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 1 | -1 | - |
| 2024-04-03 | -7 | 7 | - |
| 2024-04-02 | -1 | 1 | - |
| 2024-04-01 | -14 | 14 | - |
| 2024-03-29 | 1 | -1 | - |
| 2024-03-28 | 1 | -1 | - |
| 2024-03-27 | -1 | 1 | - |
| 2024-03-26 | 47 | -47 | - |
| 2024-03-25 | -10 | 10 | - |
| 2024-03-22 | - | - | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | - | - | - |
| 2024-03-11 | - | - | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 5 | -5 | - |
| 2024-02-15 | -4 | 4 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | - | - | - |
ITF 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ITF 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ITF 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ITF 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.