IBK 200 (472840) μ£Όκ° λ° μ’
λͺ© μ 보
IBK 200 μ€μκ° μ£Όκ°
IBK 200 νμ¬κ° μμΈ μ 보 | νλͺ© | κ° |
| νμ¬κ° | 107,730 μ |
| λ³λλ | βΌ 8730.00 μ |
| λ³λλ₯ | -7.50% |
| κ±°λλ | 4,141 |
| κ±°λλκΈ | 448,835,935 μ |
IBK 200 μΌλ³ μ£Όκ°
IBK 200μ κ³Όκ±° μΌλ³ μ£Όκ° | λ μ§ | μκ° | κ³ κ° | μ κ° | μ’
κ° | κ±°λλ | κ±°λλκΈ |
| 7/2/2026 | 122,940 | 130,840 | 117,655 | 130,485 | 2,355 | 292,828,345 |
| 7/5/2026 | 131,540 | 134,105 | 126,675 | 129,455 | 1,254 | 162,518,145 |
| 7/6/2026 | 125,710 | 126,100 | 118,215 | 121,575 | 4,224 | 506,403,475 |
| 7/7/2026 | 117,535 | 124,775 | 114,905 | 115,980 | 2,836 | 337,234,135 |
| 7/8/2026 | 120,130 | 120,955 | 112,895 | 116,785 | 3,606 | 424,003,195 |
| 7/9/2026 | 120,635 | 123,215 | 118,645 | 120,485 | 2,466 | 298,195,495 |
| 7/12/2026 | 118,805 | 119,625 | 107,770 | 107,770 | 3,778 | 422,081,330 |
| 7/13/2026 | 108,410 | 110,770 | 102,240 | 109,355 | 2,952 | 314,659,935 |
| 7/14/2026 | 116,575 | 118,580 | 114,905 | 116,460 | 5,482 | 644,002,030 |
| 7/15/2026 | 110,805 | 110,805 | 106,615 | 107,730 | 4,141 | 448,835,935 |
IBK 200 κΈ°μ
κ°μ
1) μ΄ ν¬μμ νμ κ΅λ΄μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ(PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. [κΈ°μ΄μ§μ] KOSPI 200 (PR) Γ 100% ν¬νΈν΄λ¦¬μ€ μ‘°μ ν¬μμ νμ μμ΅λ₯ μ κΈ°μ΄μ§μμΈ KOSPI 200 μ§μ(PR)μ μμ΅λ₯ κ³Ό μ μ¬νκ² μ΄μ©νκΈ° μν΄ λ€μμ κ²½μ° μμ λλ μ κΈ°μ μΌλ‘ ν¬μμ’
λͺ©μ κ΅μ²΄νκ±°λ λΉμ€μ μ‘°μ ν©λλ€. κΈ°μ΄μ§μ ꡬμ±μ’
λͺ©μ μ κΈ° λλ μμ κ΅μ²΄ μ ꡬμ±μ’
λͺ©μ μκ°λΉμ€ λ³λ μ ꡬμ±μ’
λͺ©μ μ μ©μ¬κ±΄(λΆλ λ±) λ°μ μ ꡬμ±μ’
λͺ©μ ν©λ³ λλ κΈ°μ
λΆν λ°μ μ λ±
IBK 200 AIμμΈ‘
AIμμΈ‘κΈ°λ IBK 200μ κ°λ ₯λ§€λ Β· λ§€λ Β· μ€λ¦½ Β· λ§€μ Β· κ°λ ₯λ§€μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
IBK 200 μ§νλΆμ
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ IBK 200μ λ§€μ Β· λ§€λ Β· 보μ Β· κ΄λ§ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ IBK 200 κ΄λ ¨ λ΄μ€
IBKμμ°μ΄μ©μ AA- μ΄μ μ°λμ±κΆμ ν¬μνλ μ€κΈ° λλ μ΄μ
κΈ°λ°μ μ‘ν°λΈ μ±κΆ ETFλ₯Ό μ κ· μμ₯νλ€κ³ 16μΌ λ°νλ€. IBKμμ°μ΄μ©μ΄ μΆμν βITF μ€κΈ°μ’
ν©μ±κΆ(AA-μ΄μ)..
IBK 200 λ§€μΆ μ 보
ν΄λΉ μ’
λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
IBK 200 ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: 72
κΈ°κ΄: -160
μΈμΈ: 88
λμ μλ§€μλ
κ°μΈ: 645
κΈ°κ΄: -734
μΈμΈ: 89
μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-07-16 | 72 | -160 | 88 |
| 2026-07-15 | -120 | 459 | -339 |
| 2026-07-14 | -94 | -30 | 124 |
| 2026-07-13 | 130 | -235 | 105 |
| 2026-07-10 | -215 | 864 | -649 |
| 2026-07-09 | 50 | -657 | 607 |
| 2026-07-08 | -82 | 248 | -166 |
| 2026-07-07 | 155 | -96 | -59 |
| 2026-07-06 | 9 | 12 | -21 |
| 2026-07-03 | -24 | -247 | 271 |
| 2026-07-02 | 16 | 850 | -866 |
| 2026-07-01 | 43 | -48 | 5 |
| 2026-06-30 | -84 | 115 | -31 |
| 2026-06-29 | 26 | -113 | 87 |
| 2026-06-26 | 100 | -324 | 224 |
| 2026-06-25 | -18 | -210 | 228 |
| 2026-06-24 | 15 | -349 | 334 |
| 2026-06-23 | 26 | -79 | 53 |
| 2026-06-22 | -20 | 40 | -20 |
| 2026-06-19 | -66 | 341 | -275 |
| 2026-06-18 | -20 | -245 | 265 |
λμ μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-07-16 | -101 | 136 | -35 |
| 2026-07-15 | -173 | 296 | -123 |
| 2026-07-14 | -53 | -163 | 216 |
| 2026-07-13 | 41 | -133 | 92 |
| 2026-07-10 | -89 | 102 | -13 |
| 2026-07-09 | 126 | -762 | 636 |
| 2026-07-08 | 76 | -105 | 29 |
| 2026-07-07 | 158 | -353 | 195 |
| 2026-07-06 | 3 | -257 | 254 |
| 2026-07-03 | -6 | -269 | 275 |
| 2026-07-02 | 18 | -22 | 4 |
| 2026-07-01 | 2 | -872 | 870 |
| 2026-06-30 | -41 | -824 | 865 |
| 2026-06-29 | 43 | -939 | 896 |
| 2026-06-26 | 17 | -826 | 809 |
| 2026-06-25 | -83 | -502 | 585 |
| 2026-06-24 | -65 | -292 | 357 |
| 2026-06-23 | -80 | 57 | 23 |
| 2026-06-22 | -106 | 136 | -30 |
| 2026-06-19 | -86 | 96 | -10 |
| 2026-06-18 | -20 | -245 | 265 |
IBK 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
IBK 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
IBK 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
IBK 200 μ
μ’
λ΄ λΉκ΅
μ
μ’
λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.