ITF 200 (472840) μ£Όκ° λ° μ’ λͺ© μ 보
ITF 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 49,560 μ |
| λ³λλ | β² 1430.00 μ |
| λ³λλ₯ | 2.97% |
| κ±°λλ | 173 |
| κ±°λλκΈ | 8,579,365 μ |
ITF 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 47,640 | 47,640 | 47,190 | 47,470 | 141 | 6,685,920 |
| 9/21/2025 | 47,895 | 48,005 | 47,625 | 47,940 | 249 | 11,918,330 |
| 9/22/2025 | 48,085 | 48,260 | 47,840 | 48,260 | 175 | 8,414,549 |
| 9/23/2025 | 48,020 | 48,240 | 47,575 | 48,240 | 146 | 6,984,180 |
| 9/24/2025 | 47,725 | 48,150 | 47,665 | 48,150 | 197 | 9,464,105 |
| 9/25/2025 | 47,310 | 47,405 | 46,545 | 46,955 | 201 | 9,424,983 |
| 9/28/2025 | 47,635 | 47,820 | 47,555 | 47,725 | 125 | 5,965,585 |
| 9/29/2025 | 47,685 | 47,700 | 47,400 | 47,525 | 175 | 8,314,960 |
| 9/30/2025 | 48,100 | 48,135 | 47,845 | 48,130 | 131 | 6,290,715 |
| 10/1/2025 | 49,165 | 49,810 | 49,040 | 49,560 | 173 | 8,579,365 |
ITF 200 κΈ°μ κ°μ
1) μ΄ ν¬μμ νμ κ΅λ΄μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ(PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. [κΈ°μ΄μ§μ] KOSPI 200 (PR) Γ 100% ν¬νΈν΄λ¦¬μ€ μ‘°μ ν¬μμ νμ μμ΅λ₯ μ κΈ°μ΄μ§μμΈ KOSPI 200 μ§μ(PR)μ μμ΅λ₯ κ³Ό μ μ¬νκ² μ΄μ©νκΈ° μν΄ λ€μμ κ²½μ° μμ λλ μ κΈ°μ μΌλ‘ ν¬μμ’ λͺ©μ κ΅μ²΄νκ±°λ λΉμ€μ μ‘°μ ν©λλ€. κΈ°μ΄μ§μ ꡬμ±μ’ λͺ©μ μ κΈ° λλ μμ κ΅μ²΄ μ ꡬμ±μ’ λͺ©μ μκ°λΉμ€ λ³λ μ ꡬμ±μ’ λͺ©μ μ μ©μ¬κ±΄(λΆλ λ±) λ°μ μ ꡬμ±μ’ λͺ©μ ν©λ³ λλ κΈ°μ λΆν λ°μ μ λ±
μ΅μ ITF 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ITF 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ITF 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1
κΈ°κ΄: -1
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | 1 | -1 | - |
| 2024-04-23 | -2 | 2 | - |
| 2024-04-11 | 1 | -1 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 1 | -1 | - |
| 2024-04-03 | -7 | 7 | - |
| 2024-04-02 | -1 | 1 | - |
| 2024-04-01 | -14 | 14 | - |
| 2024-03-29 | 1 | -1 | - |
| 2024-03-28 | 1 | -1 | - |
| 2024-03-27 | -1 | 1 | - |
| 2024-03-26 | 47 | -47 | - |
| 2024-03-25 | -10 | 10 | - |
| 2024-03-22 | - | - | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | - | - | - |
| 2024-03-11 | - | - | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 5 | -5 | - |
| 2024-02-15 | -4 | 4 | - |
| 2024-01-30 | -4 | 4 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
ITF 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ITF 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ITF 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ITF 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.