ITF 200 (472840) μ£Όκ° λ° μ’ λͺ© μ 보
ITF 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 54,065 μ |
| λ³λλ | βΌ 2550.00 μ |
| λ³λλ₯ | -4.50% |
| κ±°λλ | 167 |
| κ±°λλκΈ | 9,009,545 μ |
ITF 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 55,850 | 57,600 | 55,850 | 57,545 | 685 | 38,588,225 |
| 11/10/2025 | 58,790 | 59,375 | 57,725 | 58,115 | 123 | 7,207,805 |
| 11/11/2025 | 57,995 | 58,560 | 57,775 | 58,505 | 252 | 14,685,515 |
| 11/12/2025 | 58,625 | 58,955 | 58,420 | 58,945 | 179 | 10,482,800 |
| 11/13/2025 | 56,940 | 57,315 | 56,415 | 56,415 | 286 | 16,246,955 |
| 11/16/2025 | 57,100 | 57,465 | 56,860 | 57,465 | 206 | 11,789,580 |
| 11/17/2025 | 57,230 | 57,360 | 55,670 | 55,715 | 602 | 34,142,310 |
| 11/18/2025 | 55,715 | 55,715 | 54,090 | 55,430 | 578 | 31,835,085 |
| 11/19/2025 | 56,750 | 57,425 | 56,415 | 56,615 | 331 | 18,851,380 |
| 11/20/2025 | 53,910 | 54,300 | 53,680 | 54,065 | 167 | 9,009,545 |
ITF 200 κΈ°μ κ°μ
1) μ΄ ν¬μμ νμ κ΅λ΄μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ(PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. [κΈ°μ΄μ§μ] KOSPI 200 (PR) Γ 100% ν¬νΈν΄λ¦¬μ€ μ‘°μ ν¬μμ νμ μμ΅λ₯ μ κΈ°μ΄μ§μμΈ KOSPI 200 μ§μ(PR)μ μμ΅λ₯ κ³Ό μ μ¬νκ² μ΄μ©νκΈ° μν΄ λ€μμ κ²½μ° μμ λλ μ κΈ°μ μΌλ‘ ν¬μμ’ λͺ©μ κ΅μ²΄νκ±°λ λΉμ€μ μ‘°μ ν©λλ€. κΈ°μ΄μ§μ ꡬμ±μ’ λͺ©μ μ κΈ° λλ μμ κ΅μ²΄ μ ꡬμ±μ’ λͺ©μ μκ°λΉμ€ λ³λ μ ꡬμ±μ’ λͺ©μ μ μ©μ¬κ±΄(λΆλ λ±) λ°μ μ ꡬμ±μ’ λͺ©μ ν©λ³ λλ κΈ°μ λΆν λ°μ μ λ±
μ΅μ ITF 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ITF 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ITF 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 19
κΈ°κ΄: -19
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -19
κΈ°κ΄: 19
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 19 | -19 | - |
| 2025-10-17 | -38 | 38 | - |
| 2024-11-26 | 1 | -1 | - |
| 2024-04-23 | -2 | 2 | - |
| 2024-04-11 | 1 | -1 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 1 | -1 | - |
| 2024-04-03 | -7 | 7 | - |
| 2024-04-02 | -1 | 1 | - |
| 2024-04-01 | -14 | 14 | - |
| 2024-03-29 | 1 | -1 | - |
| 2024-03-28 | 1 | -1 | - |
| 2024-03-27 | -1 | 1 | - |
| 2024-03-26 | 47 | -47 | - |
| 2024-03-25 | -10 | 10 | - |
| 2024-03-22 | - | - | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | - | - | - |
| 2024-03-11 | - | - | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 5 | -5 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 19 | -19 | - |
ITF 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ITF 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ITF 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ITF 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.