KIWOOM K-ν ν¬TOP10 (469790) μ£Όκ° λ° μ’ λͺ© μ 보
KIWOOM K-ν ν¬TOP10 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 12,615 μ |
| λ³λλ | βΌ 130.00 μ |
| λ³λλ₯ | -1.02% |
| κ±°λλ | 1,395 |
| κ±°λλκΈ | 17,581,479 μ |
KIWOOM K-ν ν¬TOP10 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 12,195 | 12,430 | 12,195 | 12,370 | 4,702 | 58,085,785 |
| 8/4/2025 | 12,485 | 12,515 | 12,335 | 12,415 | 3,004 | 37,265,815 |
| 8/5/2025 | 12,355 | 12,365 | 12,230 | 12,365 | 4,689 | 57,656,165 |
| 8/6/2025 | 12,450 | 12,610 | 12,340 | 12,605 | 2,041 | 25,542,760 |
| 8/7/2025 | 12,660 | 12,770 | 12,550 | 12,570 | 9,227 | 117,282,455 |
| 8/10/2025 | 12,620 | 12,685 | 12,590 | 12,640 | 3,841 | 48,541,130 |
| 8/11/2025 | 12,705 | 12,805 | 12,600 | 12,615 | 4,071 | 51,530,465 |
| 8/12/2025 | 12,805 | 12,805 | 12,680 | 12,780 | 4,020 | 51,123,630 |
| 8/13/2025 | 12,845 | 12,845 | 12,720 | 12,745 | 1,067 | 13,601,832 |
| 8/17/2025 | 12,670 | 12,670 | 12,580 | 12,615 | 1,395 | 17,581,479 |
KIWOOM K-ν ν¬TOP10 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ μ£Όλ ν¬μλμμΌλ‘ νλ©°, Solactiveμμ μ°μΆνλ βSolactive K-TechTOP10βμ κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ΄ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ μ΄μ©νλ κ²μ λͺ©μ μΌλ‘ ν©λλ€. μ΄ ν¬μμ νμ μμ₯μ§μνλλ‘μ κΈ°μ΄μ§μμ ꡬμ±μ’ λͺ©μΈ μ£Όμμ ν¬μμ νμ¬μ°μ 60% μ΄μ ν¬μνλ©°, κ΅λ΄ μ½μ€νΌ λ° μ½μ€λ₯μμ₯ μμ₯ μ’ λͺ© μ€ μμ 10κ° ν ν¬ κΈ°μ μ ν¬μν μμ μ λλ€. μ΄ ν¬μμ νμ κΈ°μ΄μ§μ μΆμ’ μ μνμ¬ κΈ°μ΄μ§μλ₯Ό ꡬμ±νλ μ’ λͺ© μ 체λ₯Ό νΈμ νλ μμ 볡μ μ λ΅μ μμΉμΌλ‘ νκ³ μμΌλ©°, λ€λ§ μ§ν©ν¬μμ μκ° μΆμ μ€μ°¨ μ΅μν λ° μνν μ€λͺ ν맀 λμμ μνμ¬ λ체μμ°(κ°λ³μ£Όμ μ λ¬Ό λ± κΈ°μ΄μ§μ κ΄λ ¨ νμμν λ±)μ μΌλΆ νΈμ ν μ μμ΅λλ€.
μ΅μ KIWOOM K-ν ν¬TOP10 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -555
κΈ°κ΄: 555
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -555
κΈ°κ΄: 555
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -555 | 555 | - |
| 2024-11-26 | 54 | -54 | - |
| 2024-04-23 | 163 | -163 | - |
| 2024-04-11 | -75 | 75 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -609 | 609 | - |
| 2024-04-03 | -16 | 16 | - |
| 2024-04-02 | 44 | -44 | - |
| 2024-04-01 | 6 | -6 | - |
| 2024-03-29 | -22 | 22 | - |
| 2024-03-28 | 81 | -81 | - |
| 2024-03-27 | 93 | -93 | - |
| 2024-03-26 | -560 | 560 | - |
| 2024-03-25 | 12 | -12 | - |
| 2024-03-22 | -1,053 | 1,053 | - |
| 2024-03-21 | 47 | -47 | - |
| 2024-03-12 | -36 | 36 | - |
| 2024-03-11 | -8 | 8 | - |
| 2024-02-28 | -216 | 216 | - |
| 2024-02-19 | -327 | 327 | - |
| 2024-02-15 | 51 | -51 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -555 | 555 | - |
KIWOOM K-ν ν¬TOP10 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.