KIWOOM K-ν ν¬TOP10 (469790) μ£Όκ° λ° μ’ λͺ© μ 보
KIWOOM K-ν ν¬TOP10 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18,000 μ |
| λ³λλ | βΌ 810.00 μ |
| λ³λλ₯ | -4.31% |
| κ±°λλ | 1,748 |
| κ±°λλκΈ | 31,811,720 μ |
KIWOOM K-ν ν¬TOP10 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 19,755 | 19,755 | 19,000 | 19,000 | 16,049 | 309,532,390 |
| 11/4/2025 | 18,725 | 18,725 | 17,600 | 18,635 | 35,167 | 640,016,505 |
| 11/5/2025 | 19,200 | 19,200 | 18,440 | 18,715 | 36,204 | 679,397,680 |
| 11/6/2025 | 18,455 | 18,845 | 18,080 | 18,470 | 12,040 | 221,870,032 |
| 11/9/2025 | 18,670 | 19,070 | 18,475 | 18,945 | 2,918 | 54,992,440 |
| 11/10/2025 | 19,375 | 19,840 | 19,050 | 19,240 | 11,969 | 233,126,014 |
| 11/11/2025 | 19,220 | 19,470 | 19,100 | 19,445 | 3,042 | 58,524,330 |
| 11/12/2025 | 19,315 | 19,480 | 19,165 | 19,345 | 6,690 | 129,395,040 |
| 11/13/2025 | 18,535 | 18,665 | 18,180 | 18,180 | 4,802 | 88,511,516 |
| 11/16/2025 | 18,725 | 18,855 | 18,545 | 18,810 | 6,261 | 117,383,175 |
KIWOOM K-ν ν¬TOP10 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ μ£Όλ ν¬μλμμΌλ‘ νλ©°, Solactiveμμ μ°μΆνλ βSolactive K-TechTOP10βμ κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ΄ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ μ΄μ©νλ κ²μ λͺ©μ μΌλ‘ ν©λλ€. μ΄ ν¬μμ νμ μμ₯μ§μνλλ‘μ κΈ°μ΄μ§μμ ꡬμ±μ’ λͺ©μΈ μ£Όμμ ν¬μμ νμ¬μ°μ 60% μ΄μ ν¬μνλ©°, κ΅λ΄ μ½μ€νΌ λ° μ½μ€λ₯μμ₯ μμ₯ μ’ λͺ© μ€ μμ 10κ° ν ν¬ κΈ°μ μ ν¬μν μμ μ λλ€. μ΄ ν¬μμ νμ κΈ°μ΄μ§μ μΆμ’ μ μνμ¬ κΈ°μ΄μ§μλ₯Ό ꡬμ±νλ μ’ λͺ© μ 체λ₯Ό νΈμ νλ μμ 볡μ μ λ΅μ μμΉμΌλ‘ νκ³ μμΌλ©°, λ€λ§ μ§ν©ν¬μμ μκ° μΆμ μ€μ°¨ μ΅μν λ° μνν μ€λͺ ν맀 λμμ μνμ¬ λ체μμ°(κ°λ³μ£Όμ μ λ¬Ό λ± κΈ°μ΄μ§μ κ΄λ ¨ νμμν λ±)μ μΌλΆ νΈμ ν μ μμ΅λλ€.
μ΅μ KIWOOM K-ν ν¬TOP10 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -3,317
κΈ°κ΄: 3,317
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 3,351
κΈ°κ΄: -3,352
μΈμΈ: 1
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -3,317 | 3,317 | - |
| 2025-10-17 | 6,668 | -6,669 | 1 |
| 2024-11-26 | 54 | -54 | - |
| 2024-04-23 | 163 | -163 | - |
| 2024-04-11 | -75 | 75 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -609 | 609 | - |
| 2024-04-03 | -16 | 16 | - |
| 2024-04-02 | 44 | -44 | - |
| 2024-04-01 | 6 | -6 | - |
| 2024-03-29 | -22 | 22 | - |
| 2024-03-28 | 81 | -81 | - |
| 2024-03-27 | 93 | -93 | - |
| 2024-03-26 | -560 | 560 | - |
| 2024-03-25 | 12 | -12 | - |
| 2024-03-22 | -1,053 | 1,053 | - |
| 2024-03-21 | 47 | -47 | - |
| 2024-03-12 | -36 | 36 | - |
| 2024-03-11 | -8 | 8 | - |
| 2024-02-28 | -216 | 216 | - |
| 2024-02-19 | -327 | 327 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -3,317 | 3,317 | - |
KIWOOM K-ν ν¬TOP10 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KIWOOM K-ν ν¬TOP10 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.