RISE AI&λ‘λ΄ (469070) μ£Όκ° λ° μ’ λͺ© μ 보
RISE AI&λ‘λ΄ μ€μκ° μ£Όκ°
| νμ¬κ° | 10,125 μ |
|---|---|
| λ³λλ | β² 365.00 μ |
| λ³λλ₯ | 3.74% |
| κ±°λλ | 552,348 |
| κ±°λλκΈ | 5,506,649,955 μ |
RISE AI&λ‘λ΄ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/1/2025 | 9,005 | 9,175 | 8,900 | 9,160 | 256,751 | 2,332,605,439 |
| 6/3/2025 | 9,450 | 9,760 | 9,350 | 9,730 | 789,179 | 7,578,248,850 |
| 6/4/2025 | 9,800 | 9,990 | 9,615 | 9,900 | 819,944 | 8,070,979,216 |
| 6/8/2025 | 10,040 | 10,265 | 10,015 | 10,145 | 898,915 | 9,130,851,706 |
| 6/9/2025 | 10,150 | 10,190 | 9,985 | 10,065 | 577,880 | 5,819,110,497 |
| 6/10/2025 | 10,065 | 10,275 | 10,000 | 10,275 | 530,292 | 5,374,523,173 |
| 6/11/2025 | 10,240 | 10,250 | 9,980 | 10,015 | 609,966 | 6,130,726,118 |
| 6/12/2025 | 10,040 | 10,105 | 9,480 | 9,625 | 925,597 | 8,920,058,819 |
| 6/15/2025 | 9,625 | 9,800 | 9,485 | 9,800 | 540,164 | 5,211,671,374 |
| 6/16/2025 | 9,970 | 9,995 | 9,607 | 9,760 | 562,049 | 5,538,824,130 |
RISE AI&λ‘λ΄ κΈ°μ κ°μ
μ΄ ν¬μμ νμ NHν¬μμ¦κΆ(iSelect)μμ μ°μΆ λ° λ°ννλ βiSelect AI&λ‘λ΄ μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ ν¬μμ νμ μμμ°κ°μΉμ λ³νλ₯Ό κΈ°μ΄μ§μ λλΉ μ΄κ³Ό νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ© νλ κ²μ λͺ©μ μΌλ‘ ν©λλ€. KBSTAR AI&λ‘λ΄μ΄ κΈ°μ΄μ§μλ‘ μ¬μ©νλ iSelect AI&λ‘λ΄ μ§μλ κ΅λ΄ μ£Όμμμ₯ μμ₯ κΈ°μ μ€, 20μΌ νκ· μκ°μ΄μ‘μ΄ 1,000μ΅μ μ΄μ, 20μμ μΌ νκ· κ±°λλκΈ 3μ΅μ μ΄μμΈ κΈ°μ μΌλ‘ ꡬμ±λ μ§μμ λλ€. ETFμ μ€μ λ¨μλ 50,000μ’μ΄λ©°, νλ¬Όμ€μ λ°©μμΌλ‘ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
RISE AI&λ‘λ΄ λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE AI&λ‘λ΄ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 12,161
κΈ°κ΄: -2,619
μΈμΈ: -9,542
λμ μ맀μλ
κ°μΈ: 12,161
κΈ°κ΄: -2,619
μΈμΈ: -9,542
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-17 | 12,161 | -2,619 | -9,542 |
| 2024-11-26 | -44,059 | 44,069 | -10 |
| 2024-04-23 | 19,480 | -18,204 | -1,276 |
| 2024-04-11 | 8,667 | -10,485 | 1,818 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 9,803 | -10,535 | 732 |
| 2024-04-03 | -4,773 | 4,772 | 1 |
| 2024-04-02 | 75,246 | -68,464 | -6,782 |
| 2024-04-01 | -48,501 | 41,952 | 6,549 |
| 2024-03-29 | 32,078 | -32,315 | 237 |
| 2024-03-28 | 3,191 | -1,164 | -2,027 |
| 2024-03-27 | 21,267 | -22,769 | 1,502 |
| 2024-03-26 | 26,283 | -25,730 | -553 |
| 2024-03-25 | 40,915 | -40,969 | 54 |
| 2024-03-22 | 21,452 | -14,932 | -6,520 |
| 2024-03-21 | -8,230 | 715 | 7,515 |
| 2024-03-12 | 17,407 | -17,110 | -297 |
| 2024-03-11 | 10,921 | -10,084 | -837 |
| 2024-02-28 | 29,979 | -25,864 | -4,115 |
| 2024-02-19 | 8,943 | -10,259 | 1,316 |
| 2024-02-15 | 17,365 | -17,081 | -284 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-17 | 12,161 | -2,619 | -9,542 |
RISE AI&λ‘λ΄ μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE AI&λ‘λ΄ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE AI&λ‘λ΄ κ³΅λ§€λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE AI&λ‘λ΄ μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.