๋‹ท๋ฐ€ ๋กœ๊ณ 

๋‹ท๋ฐ€ (464580) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋‹ท๋ฐ€ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋‹ท๋ฐ€ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,355 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 5.00 ์›
๋ณ€๋™๋ฅ  0.21%
๊ฑฐ๋ž˜๋Ÿ‰ 124,491
๊ฑฐ๋ž˜๋Œ€๊ธˆ 289,300,324 ์›

๋‹ท๋ฐ€ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋‹ท๋ฐ€์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/2/2025 2,655 2,700 2,520 2,520 399,693 1,030,452,735
11/3/2025 2,510 2,720 2,455 2,620 484,172 1,255,904,684
11/4/2025 2,600 2,615 2,420 2,560 277,584 697,774,422
11/5/2025 2,560 2,580 2,450 2,465 209,054 520,874,922
11/6/2025 2,445 2,515 2,380 2,405 160,594 387,650,775
11/9/2025 2,420 2,505 2,395 2,480 78,422 191,922,350
11/10/2025 2,475 2,505 2,315 2,350 338,081 802,804,005
11/11/2025 2,350 2,400 2,320 2,360 141,869 335,976,939
11/12/2025 2,360 2,395 2,345 2,365 51,008 120,826,675
11/13/2025 2,350 2,400 2,335 2,350 87,375 206,368,847

๋‹ท๋ฐ€ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 432์–ต 1352์œ„ 18,359,486 1.47% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 4,380 2,265

๋‹ท๋ฐ€ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋‹ท๋ฐ€ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ํ๋ฆฌ์˜ค์‹œ์Šค ์‹ ๊ทœ ์ƒ์žฅ - ์ƒ๋ช…๊ณผํ•™ ์†Œ๋ถ€์žฅ ์ „๋ฌธ์—…์ฒด ํ๋ฆฌ์˜ค์‹œ์Šค๊ฐ€ 13์ผ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผ๊ด€์‚ฌ๋Š” ํ‚ค์›€์ฆ๊ถŒ์ด๋ฉฐ ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 2๋งŒ2000์›์ด๋‹ค.โ–  ็พŽ) 10์›” ์†Œ๋น„์ž๋ฌผ๊ฐ€์ง€์ˆ˜ - 13์ผ(ํ˜„์ง€์‹œ๊ฐ„) ็พŽ ๋…ธ๋™๋ถ€๋Š” 10์›” ์†Œ๋น„์ž๋ฌผ๊ฐ€์ง€์ˆ˜(CPI)๋ฅผ ๋ฐœํ‘œํ•œ๋‹ค. ํ•œ๊ตญ์‹œ๊ฐ„์œผ๋กœ 13์ผ ์˜คํ›„ 10์‹œ30๋ถ„์ด๋‹ค. ํ˜„์žฌ ๋ฏธ ์—ฐ๋ฐฉ์ •๋ถ€ ์…ง๋‹ค์šด์œผ๋กœ ์ธํ•ด ํ•ด๋‹น ๊ฒฝ์ œ์ง€ํ‘œ ๋ฐœํ‘œ๊ฐ€ ์ง€์—ฐ(์ค‘๋‹จ)๋˜๊ณ  ์žˆ๋‹ค.โ–  ๋ฒ ์Šค ํ•ด๋จน ํด๋ฆฌ๋ธ”๋žœ๋“œ ์—ฐ์€ ์ด์žฌ ์—ฐ์„ค - 13์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฒ ์Šค ํ•ด๋จน ํด๋ฆฌ๋ธ”๋žœ๋“œ ์—ฐ์€ ์ด์žฌ๊ฐ€ ์—ฐ์„คํ•  ์˜ˆ์ •์ด๋‹ค. ํ•œ๊ตญ์‹œ

์‹ค๊ฐ๋ฏธ๋””์–ด ์ฝ˜ํ…์ธ  ์ œ์ž‘ ๊ธฐ์—… ๋‹ท๋ฐ€์ด ์˜ฌ 3๋ถ„๊ธฐ ๋งค์ถœ์€ 137์–ต9000๋งŒ์›, ๋‹น๊ธฐ์ˆœ์ด์ต์€ 18์–ต8000๋งŒ์›์„ ๊ธฐ๋กํ•˜๋ฉฐ ๋ถ„๊ธฐ ๋ฐ ๋ˆ„๊ณ„ ๊ธฐ์ค€ ๋ชจ๋‘ ํ‘์ž ์ „ํ™˜์— ์„ฑ๊ณตํ–ˆ๋‹ค๊ณ  4์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์‹ค์ ์€ ์ƒ์žฅ ์ดํ›„ ์ตœ๋Œ€ ๊ทœ๋ชจ๋กœ, ๊ฒฝ์˜ ํšจ์œจํ™”์™€ ์ˆ˜์ต์„ฑ ์ค‘์‹ฌ ์ฒด์ œ ์ „ํ™˜์˜ ์„ฑ๊ณผ๋กœ ๋ถ„์„๋œ๋‹ค. ๋‹ท๋ฐ€์€ ์šด์˜ ๋ฐ ์ฝ˜ํ…์ธ  ํ™•์žฅ์„ ํ†ตํ•ด ๋ฐ˜๋ณต ๋งค์ถœ ๋น„์ค‘์„ ํ™•๋Œ€ํ•˜๋ฉฐ ์‹ค์  ์•ˆ์ •์„ฑ์„ ๊ฐ•ํ™”ํ•˜๊ณ  ์žˆ๋‹ค. ๋˜ํ•œ ๊ตญ๋‚ด ์ฃผ์š” ๊ธฐ์—…๊ณผ์˜ ํ˜‘์—… ๊ฒฝํ—˜์„ ๋ฐ”ํƒ•์œผ๋กœ ํ•ด์™ธ ๋„คํŠธ์›Œํฌ๋ฅผ

์‹ค๊ฐ๋ฏธ๋””์–ด ์ฝ˜ํ…์ธ  ์ œ์ž‘ ๊ธฐ์—… ๋‹ท๋ฐ€์ด ์ œ์ฃผ์— ๋ณตํ•ฉ๋ฌธํ™”๊ณต๊ฐ„ โ€˜์ˆ˜ํผํ”Œ๋ผ์›Œ(SUPER FLOWER)โ€™๋ฅผ ์ •์‹ ๊ฐœ์žฅํ–ˆ๋‹ค๊ณ  9์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ...

์‹ค๊ฐ๋ฏธ๋””์–ด ์ฝ˜ํ…์ธ  ์ œ์ž‘ ๊ธฐ์—… ๋‹ท๋ฐ€์€ 8์ผ ์ œ์ฃผ๋„์— ๋ณตํ•ฉ๋ฌธํ™”๊ณต๊ฐ„ '์ˆ˜ํผํ”Œ๋ผ์›Œ(SUPER FLOWER)'๋ฅผ ์ •์‹ ๊ฐœ์žฅํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ”„๋กœ์ ํŠธ๋Š” ๋ฃจ๋‚˜ํดยท์›Œํ„ฐ์›”๋“œ์— ์ด์–ด ์ œ์ฃผ์—์„œ ์„ธ ๋ฒˆ์งธ๋กœ ์„ ๋ณด์ด๋Š” ํ”„๋กœ์ ํŠธ๋กœ, 'Immersive Cafe Store(์ด๋จธ์‹œ๋ธŒ ์นดํŽ˜ ์Šคํ† ์–ด)'๋ผ๋Š” ์ƒˆ๋กœ์šด ๊ณต๊ฐ„ ์œ ํ˜•์„ ์ œ์‹œํ•œ๋‹ค. '์ˆ˜ํผํ”Œ๋ผ์›Œ'๋Š” "๋น›์œผ๋กœ ํ”ผ์–ด๋‚˜๋Š” ๊ฝƒ์˜ ํ–ฅ์—ฐ"์„ ์ฃผ์ œ๋กœ, ์ฒจ๋‹จ ๋ฏธ๋””์–ด ๊ธฐ์ˆ ๊ณผ ์ž์—ฐ์˜ ํ’๊ฒฝ์„ ๊ฒฐํ•ฉํ•œ ๋ชฐ์ž…ํ˜• ๊ณต๊ฐ„์ด๋‹ค. ๋‚ด๋ถ€์—๋Š” ํ”„๋กœ์ ์…˜ ๋งตํ•‘๊ณผ ์Šค๋งˆํŠธ ๊ธ€๋ผ์Šค, ํŠน์ˆ˜ํšจ๊ณผ ์žฅ์น˜ ๋“ฑ์ด ์„ค์น˜๋ผ ํ˜„์‹ค๊ณผ ํ™˜์ƒ์„ ๋„˜๋‚˜๋“œ๋Š”...

๊ฒฝ๊ธฐ๋„์™€ ๊ฒฝ๊ธฐ์ฝ˜ํ…์ธ ์ง„ํฅ์›์ด ์˜ค๋Š” 26~27์ผ ์ˆ˜์›์ปจ๋ฒค์…˜์„ผํ„ฐ ์ „์‹œํ™€ 2์—์„œ 'K ์ปฌ์ฒ˜ ํŠธ๋ Œ๋“œ 2026 ํฌ๋Ÿผ'์„ ์—ฐ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค. ์˜ฌํ•ด๋กœ 4ํšŒ๋ฅผ ๋งž๋Š” ์ด๋ฒˆ ํฌ๋Ÿผ์€ '2025 ๊ฒฝ๊ธฐ์ฝ˜ํ…์ธ ํŽ˜์Šคํ‹ฐ๋ฒŒ'์˜ ํ•ต์‹ฌ ํ”„๋กœ๊ทธ๋žจ์œผ๋กœ ๋ฌธํ™”๊ธฐ์ˆ ยทAIยท๋Œ€์ค‘์Œ์•…ยท์›นํˆฐยท์˜ํ™”ยท๋“œ๋ผ๋งˆยท์˜ˆ๋Šฅ ๋“ฑ K์ปฌ์ฒ˜ ์ „๋ฐ˜์„ ์•„์šฐ๋ฅด๋Š” ๋…ผ์˜์˜ ์žฅ์œผ๋กœ ํ™•๋Œ€๋๋‹ค. ํฌ๋Ÿผ์€ ์ด 5๊ฐœ ์„ธ์…˜์œผ๋กœ ์ง„ํ–‰๋œ๋‹ค. ์ฒซ๋‚ ์ธ 26์ผ์—๋Š” โ–ณ๋ฌธํ™”๊ธฐ์ˆ &AI โ–ณ๋Œ€์ค‘์Œ์•… โ–ณ์›นํˆฐ ์„ธ์…˜์ด ์—ด๋ฆฌ๋ฉฐ 27์ผ์—๋Š” โ–ณ์˜ํ™” โ–ณ๋“œ๋ผ๋งˆ&์˜ˆ๋Šฅ ์„ธ์…˜์ด ์ด์–ด์ง„๋‹ค. ๊ฐ ์„ธ์…˜์€ ๋ถ„์•ผ๋ณ„ ์ „๋ฌธ๊ฐ€ ๋ฐœ์ œ์™€ ํ† ๋ก ์œผ๋กœ ๊ตฌ์„ฑ๋ผ 90๋ถ„...

๋‹ท๋ฐ€ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 23,630,302,177 - 1,023,815,806 - 960,402,797 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 31,589

๊ธฐ๊ด€: -38,633

์™ธ์ธ: 7,044

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 137,222

๊ธฐ๊ด€: 41,894

์™ธ์ธ: -142,924

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-17 31,589 -38,633 7,044
2025-11-14 -4,998 -1,058 6,386
2025-11-13 3,176 -701 -2,375
2025-11-12 -26,721 2,563 24,358
2025-11-11 82,968 -49,174 -33,395
2025-11-10 -9,749 -837 10,187
2025-11-07 3,586 -9,335 5,749
2025-11-06 -12,412 -5,458 17,870
2025-11-05 -5,363 -1,671 7,034
2025-11-04 -3,386 1,111 2,275
2025-11-03 15,813 -10,240 -4,801
2025-10-31 -92,618 36,296 55,690
2025-10-30 -34,094 2,393 40,082
2025-10-29 -7,433 20,515 -20,889
2025-10-28 240,991 8,581 -245,586
2025-10-27 -16,633 -2,150 16,870
2025-10-24 4,719 -1,120 -5,286
2025-10-23 -8,215 -707 9,128
2025-10-22 -13,601 539 12,856
2025-10-21 4,580 -2,386 -2,194
2025-10-20 -17,315 970 17,995

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-14 128,585 -18,993 -98,465
2025-11-13 133,583 -17,935 -104,851
2025-11-12 130,407 -17,234 -102,476
2025-11-11 157,128 -19,797 -126,834
2025-11-10 74,160 29,377 -93,439
2025-11-07 83,909 30,214 -103,626
2025-11-06 80,323 39,549 -109,375
2025-11-05 92,735 45,007 -127,245
2025-11-04 98,098 46,678 -134,279
2025-11-03 101,484 45,567 -136,554
2025-10-31 85,671 55,807 -131,753
2025-10-30 178,289 19,511 -187,443
2025-10-29 212,383 17,118 -227,525
2025-10-28 219,816 -3,397 -206,636
2025-10-27 -21,175 -11,978 38,950
2025-10-24 -4,542 -9,828 22,080
2025-10-23 -9,261 -8,708 27,366
2025-10-22 -1,046 -8,001 18,238
2025-10-21 12,555 -8,540 5,382
2025-10-20 7,975 -6,154 7,576
2025-10-17 25,290 -7,124 -10,419

๋‹ท๋ฐ€ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
46,974,221,026 28.69% 71.31%

๋‹ท๋ฐ€ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋‹ท๋ฐ€ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 252 (0.29%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-14 2,350 252 0.29%
2025-11-13 2,365 355 0.70%
2025-11-12 2,360 436 0.31%
2025-11-11 2,350 2,399 0.71%
2025-11-10 2,480 2,041 2.60%
2025-11-07 2,405 335 0.21%
2025-11-06 2,465 134 0.06%
2025-11-05 2,560 903 0.33%
2025-11-04 2,620 996 0.21%
2025-11-03 2,520 464 0.12%
2025-10-31 2,570 2,488 0.36%
2025-10-30 2,660 12,519 0.70%
2025-10-29 2,795 31,214 0.29%
2025-10-28 2,590 2,685 0.02%
2025-10-27 2,310 0 0.00%
2025-10-24 2,330 0 0.00%
2025-10-23 2,350 0 0.00%
2025-10-22 2,410 0 0.00%
2025-10-21 2,475 0 0.00%
2025-10-20 2,475 0 0.00%
2025-10-17 2,500 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-12 2,360 0 0.00%
2025-11-11 2,350 0 0.00%
2025-11-10 2,480 0 0.00%
2025-11-07 2,405 0 0.00%
2025-11-06 2,465 0 0.00%
2025-11-05 2,560 0 0.00%
2025-11-04 2,620 0 0.00%
2025-11-03 2,520 0 0.00%
2025-10-31 2,570 0 0.00%
2025-10-30 2,660 0 0.00%
2025-10-29 2,795 0 0.00%
2025-10-28 2,590 0 0.00%
2025-10-27 2,310 0 0.00%
2025-10-24 2,330 0 0.00%
2025-10-23 2,350 0 0.00%
2025-10-22 2,410 0 0.00%
2025-10-21 2,475 0 0.00%
2025-10-20 2,475 0 0.00%
2025-10-17 2,500 0 0.00%
2025-10-16 2,570 0 0.00%
2025-10-15 2,600 0 0.00%

๋‹ท๋ฐ€ ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋‹ท๋ฐ€ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 433.284 2,686.34 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
PBR 1.293 1.15 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.333 3.23 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.064 -1.67 3์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 38.023 95.84 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 236.303 2,156.97 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 10.238 416.91 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 9.604 469.13 3์œ„