๋‹ท๋ฐ€ ๋กœ๊ณ 

๋‹ท๋ฐ€ (464580) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋‹ท๋ฐ€ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋‹ท๋ฐ€ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,889 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 41.00 ์›
๋ณ€๋™๋ฅ  2.22%
๊ฑฐ๋ž˜๋Ÿ‰ 50,069
๊ฑฐ๋ž˜๋Œ€๊ธˆ 93,706,613 ์›

๋‹ท๋ฐ€ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋‹ท๋ฐ€์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/10/2026 2,095 2,095 1,994 2,020 103,500 208,455,716
5/11/2026 2,005 2,035 1,964 2,035 73,822 146,739,045
5/12/2026 2,005 2,005 1,855 1,931 100,744 196,697,758
5/13/2026 1,949 1,951 1,901 1,950 35,569 68,189,745
5/14/2026 1,955 1,958 1,850 1,919 37,181 70,434,336
5/17/2026 1,862 1,919 1,815 1,880 43,118 79,308,971
5/18/2026 1,864 1,864 1,811 1,850 41,242 75,292,775
5/19/2026 1,835 1,880 1,761 1,786 18,420 32,939,271
5/20/2026 1,952 1,952 1,811 1,848 31,295 58,110,910
5/21/2026 1,848 1,919 1,820 1,889 50,069 93,706,613

๋‹ท๋ฐ€ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 347์–ต 1474์œ„ 18,406,089 1.83% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 4,190 1,761

๋‹ท๋ฐ€ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋‹ท๋ฐ€ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋‹ท๋ฐ€์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋‹ท๋ฐ€ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋‹ท๋ฐ€์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋‹ท๋ฐ€ ๊ด€๋ จ ๋‰ด์Šค

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์ฝ˜ํ…์ธ  ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์†”๋ฃจ์…˜ ๊ธฐ์—… ๋‹ท๋ฐ€์ด ์ œ์ฃผ ๋””์ง€ํ„ธ ํ…Œ๋งˆํŒŒํฌ ๋ฃจ๋‚˜ํด์—์„œ ์•ผ๊ฐ„ ๋Ÿฌ๋‹ ํŽ˜์Šคํ‹ฐ๋ฒŒ โ€˜๋‚˜์ดํŠธ ๋Ÿฐ(Night Run)โ€™์„ ๊ฐœ์ตœํ•˜๊ณ  ๊ธˆ์ผ(22์ผ) ์˜ค์ „ 10์‹œ๋ถ€ํ„ฐ ์ฐธ๊ฐ€ ์‹ ์ฒญ์„ ์œ„ํ•œ ๋ณธ๊ฒฉ์ ์ธ ํ‹ฐ์ผ“ ์˜คํ”ˆ์— ๋‚˜์„ ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. โ€˜๋‹ฌ๋น› ์•„๋ž˜, ํ•จ๊ป˜ ๋‹ฌ๋ฆฌ๊ณ  ์ฆ๊ธฐ๋Š” ๋‚˜์ดํŠธ ํŽ˜์Šคํ‹ฐ๋ฒŒโ€™์ด๋ผ๋Š” ์Šฌ๋กœ๊ฑด ์•„๋ž˜ ์ง„ํ–‰๋˜๋Š” ์ด๋ฒˆ ํ–‰์‚ฌ๋Š” ์ œ์ฃผ๊ด€๊ด‘ํ˜‘ํšŒ๊ฐ€ ์ถ”์ง„ํ•˜๋Š” ๋„๋‚ด ๊ด€๊ด‘์‚ฌ์—…์ฒด ๊ด€๊ด‘ ๋ถ์—… ํ–‰์‚ฌ ๋ฐ ํ™๋ณด ์ง€์›์‚ฌ์—…์˜ ์ผํ™˜์œผ๋กœ ๋งˆ๋ จ๋๋‹ค. ์ตœ๊ทผ ์ฃผ๋ชฉ๋ฐ›๋Š” ์ฒด๋ฅ˜ํ˜• ์•ผ๊ฐ„ ๊ด€๊ด‘ ํŠธ๋ Œ๋“œ์— ๋งž์ถฐ ์ œ์ฃผ์˜ ๋…๋ณด์ ์ธ ์ž์—ฐ ์•ผ๊ฒฝ๊ณผ ์‹ค๊ฐ๋ฏธ๋””์–ด ๊ธฐ์ˆ ์„ ๊ฒฐํ•ฉํ•ด ์นจ์ฒด๋œ ์ง€์—ญ ์•ผ๊ฐ„ ๊ด€๊ด‘ ์ƒํƒœ๊ณ„์— ์ƒˆ๋กœ์šด ํ™œ๋ ฅ์„ ๋ถˆ์–ด๋„ฃ๊ฒ ๋‹ค๋Š” ์ทจ์ง€๋‹ค....

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์ฝ˜ํ…์ธ  ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์†”๋ฃจ์…˜ ๊ธฐ์—… ๋‹ท๋ฐ€์ด ์˜ค๋Š” 5์›” 2์ผ ๋Œ€๊ตฌ ์ด์›”๋“œ 83 ํƒ€์›Œ์— ์ž์‚ฌ ์ž์ฒด IP ์‹ค๊ฐ ๋ฏธ๋””์–ด ํ…Œ๋งˆํŒŒํฌ โ€˜๊ธ€๋กœ์šฐ ์‚ฌํŒŒ๋ฆฌ(Glow Safari)โ€™๋ฅผ ์˜คํ”ˆํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ”„๋กœ์ ํŠธ๋Š” ๋‹ท๋ฐ€์ด ๋ณด์œ ํ•œ ๋ฏธ๋””์–ด ์•„ํŠธ IP๋ฅผ ์˜๋‚จ๊ถŒ ์ตœ๋Œ€ ํ…Œ๋งˆํŒŒํฌ์ธ ์ด์›”๋“œ์— ๋งž์ถคํ˜•์œผ๋กœ ๊ตฌํ˜„ํ•œ ์‚ฌ๋ก€๋‹ค. ๋‹ท๋ฐ€์€ ๋‹จ์ˆœํžˆ ์ฝ˜ํ…์ธ ๋ฅผ ๊ณต๊ธ‰ํ•˜๋Š”๋ฐ ๊ทธ์น˜์ง€ ์•Š๊ณ  83 ํƒ€์›Œ์˜ ๊ณต๊ฐ„์  ํŠน์„ฑ์— ๋งž์ถฐ ํ•˜๋“œ์›จ์–ด ์‹œ์Šคํ…œ์„ ์ „๋ฉด ์žฌ์„ค๊ณ„ํ•˜๊ณ  600ํ‰ ๊ทœ๋ชจ์˜ ๊ณต๊ฐ„ ๊ฐ€์น˜๋ฅผ ๊ทน๋Œ€ํ™”ํ•˜๋Š” ์ฝ˜ํ…์ธ  ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์†”๋ฃจ์…˜์„ ์ ์šฉํ–ˆ๋‹ค. ์ „์‹œ๋Š” ํ”„๋ฆฌ์‡ผ๋ฅผ ๊ฑฐ์ณ ๊ด€๋žŒ๊ฐ์„ ๋น›์˜ ์„ธ๊ณ„๋กœ ์ธ๋„ํ•˜๋Š” โ€˜์›ฐ์ปด ๋ผ์ดํŠธโ€™๋ถ€ํ„ฐ ์ธํ„ฐ๋ ‰ํ‹ฐ๋ธŒ ๊ธฐ์ˆ ์ด ์ ์šฉ๋œ โ€˜ํŒ๋‹ค ๋ฐธ๋ฆฌโ€™, โ€˜ํŒ๋‹ค ๋“œ๋ฆผโ€™, โ€˜ํŒ๋‹ค ํฌ๋ ˆ์ŠคํŠธโ€™ ๋“ฑ ์ด 8๊ฐœ์˜ ํ…Œ๋งˆ ์กด์œผ๋กœ ๊ตฌ์„ฑ๋ผ ๊ด€๋žŒ๊ฐ์ด ์Šค์Šค๋กœ ์ด์•ผ๊ธฐ๋ฅผ ์™„์„ฑํ•ด ๊ฐ€๋Š” ๋ชฐ์ž…ํ˜• ์Šคํ† ๋ฆฌํ…”๋ง์„ ๊ตฌํ˜„ํ–ˆ๋‹ค....

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์ฝ˜ํ…์ธ  ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์†”๋ฃจ์…˜ ๊ธฐ์—… ๋‹ท๋ฐ€์ด ๊ฐ•๋ฆ‰์˜ ๊ณ ์œ ํ•œ ์ง€๋ช…์ธ โ€˜ํ•˜์Šฌ๋ผโ€™๋ฅผ ํ˜„๋Œ€์  ๋ฏธ๋””์–ด ์•„ํŠธ๋กœ ์žฌํ•ด์„ํ•œ โ€˜ํ•˜์Šฌ๋ผ(Hasla) ๊ฐ•๋ฆ‰ ์ด๋จธ์‹œ๋ธŒ ์•„ํŠธ ์‡ผโ€™๋ฅผ ์˜ค๋Š” 5์›” 2์ผ ์ฒซ ๊ณต๊ฐœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ”„๋กœ์ ํŠธ๋Š” ๊ฐ•๋ฆ‰์‹œ์™€ ๋‹ท๋ฐ€์ด ํ˜‘๋ ฅํ•ด ์กฐ์„ฑํ•œ ์•ผ๊ฐ„ ๊ด€๊ด‘ ์ฝ˜ํ…์ธ ๋‹ค. โ€˜ํ•˜์Šฌ๋ผ ๊ฐ•๋ฆ‰ ์ด๋จธ์‹œ๋ธŒ ์•„ํŠธ ์‡ผโ€™๋Š” ๊ฒฝํฌํ˜ธ์˜ ๋Œ€ํ‘œ์ ์ธ ์„คํ™”์ธ โ€˜๊ฒฝํฌ๋Œ€์˜ ๋‹ค์„ฏ ๊ฐœ์˜ ๋‹ฌโ€™์„ ๋ชจํ‹ฐ๋ธŒ๋กœ ํ•œ๋‹ค. ๋‹ท๋ฐ€์€ 8m ๋†’์ด์˜ ๋Œ€ํ˜• LED ๊ตฌ์กฐ๋ฌผ์„ ์ค‘์‹ฌ์œผ๋กœ 300์—ฌ ๋Œ€์˜ ์กฐ๋ช…๊ธฐ, ๊ณ ์‚ฌ์–‘ ํ”„๋กœ์ ์…˜ ๋งตํ•‘, ์ธํ„ฐ๋ž™์…˜ ์„ผ์„œ๋ฅผ ์œ ๊ธฐ์ ์œผ๋กœ ๊ฒฐํ•ฉํ•ด ๊ณต๊ฐ„ ์ „์ฒด๋ฅผ ํ•˜๋‚˜์˜ ๊ฑฐ๋Œ€ํ•œ ๋ฏธ๋””์–ด ์‡ผ ์Šคํ…Œ์ด์ง€๋กœ ๊ตฌํ˜„ํ–ˆ๋‹ค. ๊ด€๋žŒ๊ฐ์€ ๋‹จ์ˆœํžˆ ๋น›์„ ๊ฐ์ƒํ•˜๋Š” ๊ฒƒ์„ ๋„˜์–ด ์ธํ„ฐ๋ž™์…˜ ์š”์†Œ๋ฅผ ํ†ตํ•ด ์ž‘ํ’ˆ๊ณผ ๊ต๊ฐํ•˜๋ฉฐ ๊ฐ•๋ฆ‰์‹œ์˜ ์„œ์‚ฌ๋ฅผ ์ง์ ‘ ์ฒดํ—˜ํ•  ์ˆ˜ ์žˆ๋‹ค....

์ฝ˜ํ…์ธ  ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์†”๋ฃจ์…˜ ๊ธฐ์—… ๋‹ท๋ฐ€์ด ๊ฐ•๋ฆ‰์˜ ์ „ํ†ต์  ์ง€๋ช…์„ ํ˜„๋Œ€์ ์œผ๋กœ ์žฌํ•ด์„ํ•œ ์•ผ๊ฐ„ ์ฝ˜ํ…์ธ ๋ฅผ ์„ ๋ณด์ธ๋‹ค. ๋‹ท๋ฐ€์€ ๊ฐ•๋ฆ‰์‹œ์™€ ํ˜‘๋ ฅํ•ด ์ œ์ž‘ํ•œ 'ํ•˜์Šฌ๋ผ(Hasla) ๊ฐ•๋ฆ‰ ์ด๋จธ์‹œ๋ธŒ ์•„ํŠธ ์‡ผ'๋ฅผ ์˜ค๋Š” 5์›”2์ผ ํ”„๋ฆฌ๋ทฐ ํ˜•ํƒœ๋กœ ๊ณต๊ฐœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ”„๋กœ์ ํŠธ๋Š” ๋‹จ์ˆœํ•œ ๊ฒฝ๊ด€ ์กฐ๋ช…์„ ๋„˜์–ด ๊ด€๋žŒ๊ฐ ์ฐธ์—ฌํ˜• ์ฒด๋ฅ˜ ์ฝ˜ํ…์ธ ๋ฅผ ์ง€ํ–ฅํ•˜๋Š” ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค. ๊ฐ•๋ฆ‰์‹œ์™€ ๊ณต๋™์œผ๋กœ ๊ธฐํš๋œ ์ด ํ”„๋กœ๊ทธ๋žจ์€ ์ง€์—ญ์˜ ์—ญ์‚ฌ์™€ ์„คํ™”๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ์ƒˆ๋กœ์šด ์•ผ๊ฐ„ ๊ด€๊ด‘ ๊ฑฐ์ ์„

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

๋‹ท๋ฐ€ ๋งค์ถœ ์ •๋ณด

๋‹ท๋ฐ€ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 33,841,306,055 43.21% 122,524,497 -88.03% 795,505,380 -17.17%
2024.4Q 23,630,302,177 - 1,023,815,806 - 960,402,797 -
2023.4Q 18,780,047,895 - 809,377,781 - -1,213,001,596 -

๋‹ท๋ฐ€ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 6,039,003,486 -32.13% -1,535,920,121 -1503.12% -1,457,257,916 -296.02%
2025.4Q 8,897,719,582 -35.48% 109,464,282 -93.91% 743,406,335 -60.34%
2025.3Q 13,790,068,270 140.64% 1,797,830,610 458.01% 1,874,435,731 428.84%
2025.2Q 5,730,641,871 5.68% -502,176,457 60.85% -570,020,668 54.48%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -11,148

๊ธฐ๊ด€: 260

์™ธ์ธ: 10,489

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 187,206

๊ธฐ๊ด€: -8,583

์™ธ์ธ: -195,175

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-22 -11,148 260 10,489
2026-05-21 -7,277 -49 2,824
2026-05-20 10,328 - -10,328
2026-05-19 -47 49 -82
2026-05-18 1,448 - -2,948
2026-05-15 12,939 -527 -13,412
2026-05-14 1,582 - -1,582
2026-05-13 -8,846 -164 9,010
2026-05-12 34,426 - -35,426
2026-05-11 -7,744 -347 7,091
2026-05-08 -5,730 -100 5,830
2026-05-07 8,367 -370 -7,997
2026-05-06 14,202 370 -14,842
2026-05-04 48,756 -548 -40,100
2026-04-30 3,309 - -3,413
2026-04-29 -3,377 - 3,105
2026-04-28 2,304 - -2,540
2026-04-27 -219 - -1
2026-04-24 -10,281 - 10,105
2026-04-23 6,668 - -6,668
2026-04-22 -2,219 -266 -281

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-22 87,441 -1,692 -91,166
2026-05-21 98,589 -1,952 -101,655
2026-05-20 105,866 -1,903 -104,479
2026-05-19 95,538 -1,903 -94,151
2026-05-18 95,585 -1,952 -94,069
2026-05-15 94,137 -1,952 -91,121
2026-05-14 81,198 -1,425 -77,709
2026-05-13 79,616 -1,425 -76,127
2026-05-12 88,462 -1,261 -85,137
2026-05-11 54,036 -1,261 -49,711
2026-05-08 61,780 -914 -56,802
2026-05-07 67,510 -814 -62,632
2026-05-06 59,143 -444 -54,635
2026-05-04 44,941 -814 -39,793
2026-04-30 -3,815 -266 307
2026-04-29 -7,124 -266 3,720
2026-04-28 -3,747 -266 615
2026-04-27 -6,051 -266 3,155
2026-04-24 -5,832 -266 3,156
2026-04-23 4,449 -266 -6,949
2026-04-22 -2,219 -266 -281

๋‹ท๋ฐ€ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
55,724,205,214 41.06% 58.94%

๋‹ท๋ฐ€ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋‹ท๋ฐ€ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 891 (1.78%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-22 1,889 891 1.78%
2026-05-21 1,848 1,433 4.58%
2026-05-20 1,786 1,957 10.62%
2026-05-19 1,850 1,819 4.41%
2026-05-18 1,880 2,910 6.75%
2026-05-15 1,919 0 0.00%
2026-05-14 1,950 1,054 2.96%
2026-05-13 1,931 3,749 3.72%
2026-05-12 2,035 3,544 4.80%
2026-05-11 2,020 3,181 3.07%
2026-05-08 2,040 2,717 5.43%
2026-05-07 2,050 1,925 3.80%
2026-05-06 2,130 5,195 7.03%
2026-05-04 2,235 4,189 1.75%
2026-04-30 2,120 0 0.00%
2026-04-29 2,095 2 0.00%
2026-04-28 2,080 46 0.49%
2026-04-27 2,120 22 0.16%
2026-04-24 2,115 0 0.00%
2026-04-23 2,095 1,151 4.21%
2026-04-22 2,130 580 2.20%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-20 1,786 0 0.00%
2026-05-19 1,850 0 0.00%
2026-05-18 1,880 0 0.00%
2026-05-15 1,919 0 0.00%
2026-05-14 1,950 0 0.00%
2026-05-13 1,931 0 0.00%
2026-05-12 2,035 0 0.00%
2026-05-11 2,020 0 0.00%
2026-05-08 2,040 0 0.00%
2026-05-07 2,050 0 0.00%
2026-05-06 2,130 0 0.00%
2026-05-04 2,235 0 0.00%
2026-04-30 2,120 0 0.00%
2026-04-29 2,095 0 0.00%
2026-04-28 2,080 0 0.00%
2026-04-27 2,120 0 0.00%
2026-04-24 2,115 0 0.00%
2026-04-23 2,095 0 0.00%
2026-04-22 2,130 0 0.00%
2026-04-21 2,130 0 0.00%
2026-04-20 2,125 0 0.00%

๋‹ท๋ฐ€ ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋‹ท๋ฐ€ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 340.145 2,101.65 4์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 71.898 20.35 1์œ„
PBR 1.036 1.63 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.355 -3.84 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.362 -7.82 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.351 -32.33 3์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 34.058 78.99 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 338.413 2,147.19 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1.225 386.95 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 7.955 275.48 3์œ„