λ·λ° (464580) μ£Όκ° λ° μ’ λͺ© μ 보
λ·λ° μ€μκ° μ£Όκ°
| νμ¬κ° | 6,370 μ |
|---|---|
| λ³λλ | βΌ 80.00 μ |
| λ³λλ₯ | -1.24% |
| κ±°λλ | 55,688 |
| κ±°λλκΈ | 352,906,730 μ |
λ·λ° μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/8/2025 | 6,210 | 6,250 | 6,000 | 6,140 | 81,637 | 501,841,515 |
| 5/11/2025 | 6,100 | 6,480 | 6,100 | 6,420 | 208,570 | 1,313,091,390 |
| 5/12/2025 | 6,490 | 6,790 | 6,280 | 6,730 | 186,927 | 1,210,314,025 |
| 5/13/2025 | 6,660 | 6,930 | 6,530 | 6,730 | 225,098 | 1,513,255,275 |
| 5/14/2025 | 6,730 | 6,820 | 6,560 | 6,590 | 138,890 | 928,687,895 |
| 5/15/2025 | 6,540 | 6,600 | 6,420 | 6,540 | 71,324 | 463,248,480 |
| 5/18/2025 | 6,520 | 6,570 | 6,130 | 6,180 | 181,054 | 1,131,911,900 |
| 5/19/2025 | 6,150 | 6,720 | 6,150 | 6,510 | 93,614 | 601,394,210 |
| 5/20/2025 | 6,510 | 6,650 | 6,470 | 6,470 | 70,309 | 461,306,390 |
| 5/21/2025 | 6,470 | 6,560 | 6,340 | 6,450 | 85,444 | 550,125,740 |
λ·λ° νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 582μ΅ | 1154μ | 9,147,948 | 6.07% | λ―Έλμ΄ | λ°©μ‘/μΈν°λ·λ°©μ‘ | 11,950 | 4,635 |
λ·λ° κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
λ·λ° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 23,630,302,177 | - | 1,023,815,806 | - | 960,402,797 | - |
λ·λ° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -17,987
κΈ°κ΄: 2,065
μΈμΈ: 15,922
λμ μ맀μλ
κ°μΈ: -197,460
κΈ°κ΄: -125,887
μΈμΈ: 323,347
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-23 | -17,987 | 2,065 | 15,922 |
| 2025-05-22 | -22,436 | -333 | 22,769 |
| 2025-05-21 | 5,537 | 3,447 | -8,984 |
| 2025-05-20 | -29,222 | 8,111 | 21,111 |
| 2025-05-19 | -11,267 | -59,900 | 71,167 |
| 2025-05-16 | -4,817 | -289 | 5,106 |
| 2025-05-15 | -16,128 | -5,636 | 21,764 |
| 2025-05-14 | 28,676 | -14,721 | -13,955 |
| 2025-05-13 | -483 | -2,698 | 3,181 |
| 2025-05-12 | -48,649 | 249 | 48,400 |
| 2025-05-09 | -19,130 | 25 | 19,105 |
| 2025-05-08 | -8,164 | -7,938 | 16,102 |
| 2025-05-07 | -14,473 | 7,125 | 7,348 |
| 2025-05-02 | -46,751 | -8,266 | 55,017 |
| 2025-04-30 | -5,950 | -3,081 | 9,031 |
| 2025-04-29 | -4,449 | -8,826 | 13,275 |
| 2025-04-28 | -49 | -1,935 | 1,984 |
| 2025-04-25 | 944 | -314 | -630 |
| 2025-04-24 | -3,557 | -2,657 | 6,214 |
| 2025-04-23 | -2,248 | 1,997 | 251 |
| 2025-04-22 | 520 | -3,500 | 2,980 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-23 | -220,083 | -97,075 | 317,158 |
| 2025-05-22 | -202,096 | -99,140 | 301,236 |
| 2025-05-21 | -179,660 | -98,807 | 278,467 |
| 2025-05-20 | -185,197 | -102,254 | 287,451 |
| 2025-05-19 | -155,975 | -110,365 | 266,340 |
| 2025-05-16 | -144,708 | -50,465 | 195,173 |
| 2025-05-15 | -139,891 | -50,176 | 190,067 |
| 2025-05-14 | -123,763 | -44,540 | 168,303 |
| 2025-05-13 | -152,439 | -29,819 | 182,258 |
| 2025-05-12 | -151,956 | -27,121 | 179,077 |
| 2025-05-09 | -103,307 | -27,370 | 130,677 |
| 2025-05-08 | -84,177 | -27,395 | 111,572 |
| 2025-05-07 | -76,013 | -19,457 | 95,470 |
| 2025-05-02 | -61,540 | -26,582 | 88,122 |
| 2025-04-30 | -14,789 | -18,316 | 33,105 |
| 2025-04-29 | -8,839 | -15,235 | 24,074 |
| 2025-04-28 | -4,390 | -6,409 | 10,799 |
| 2025-04-25 | -4,341 | -4,474 | 8,815 |
| 2025-04-24 | -5,285 | -4,160 | 9,445 |
| 2025-04-23 | -1,728 | -1,503 | 3,231 |
| 2025-04-22 | 520 | -3,500 | 2,980 |
λ·λ° μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 43,409,230,774 | 26.19% | 73.81% |
λ·λ° λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
λ·λ° 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-22 | 6,450 | 0 | 0.00% |
| 2025-05-21 | 6,470 | 0 | 0.00% |
| 2025-05-20 | 6,510 | 0 | 0.00% |
| 2025-05-19 | 6,180 | 0 | 0.00% |
| 2025-05-16 | 6,540 | 0 | 0.00% |
| 2025-05-15 | 6,590 | 0 | 0.00% |
| 2025-05-14 | 6,730 | 0 | 0.00% |
| 2025-05-13 | 6,730 | 0 | 0.00% |
| 2025-05-12 | 6,420 | 0 | 0.00% |
| 2025-05-09 | 6,140 | 110 | 0.13% |
| 2025-05-08 | 6,210 | 0 | 0.00% |
| 2025-05-07 | 6,000 | 0 | 0.00% |
| 2025-05-02 | 6,240 | 235 | 0.04% |
| 2025-04-30 | 6,000 | 0 | 0.00% |
| 2025-04-29 | 5,980 | 0 | 0.00% |
| 2025-04-28 | 5,830 | 21 | 0.03% |
| 2025-04-25 | 5,870 | 213 | 0.56% |
| 2025-04-24 | 5,690 | 112 | 0.21% |
| 2025-04-23 | 5,700 | 1,105 | 0.73% |
| 2025-04-22 | 5,410 | 3 | 0.01% |
| 2025-04-21 | 5,630 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-21 | 6,470 | 0 | 0.00% |
| 2025-05-20 | 6,510 | 0 | 0.00% |
| 2025-05-19 | 6,180 | 0 | 0.00% |
| 2025-05-16 | 6,540 | 0 | 0.00% |
| 2025-05-15 | 6,590 | 0 | 0.00% |
| 2025-05-14 | 6,730 | 0 | 0.00% |
| 2025-05-13 | 6,730 | 0 | 0.00% |
| 2025-05-12 | 6,420 | 0 | 0.00% |
| 2025-05-09 | 6,140 | 0 | 0.00% |
| 2025-05-08 | 6,210 | 0 | 0.00% |
| 2025-05-07 | 6,000 | 0 | 0.00% |
| 2025-05-02 | 6,240 | 0 | 0.00% |
| 2025-04-30 | 6,000 | 0 | 0.00% |
| 2025-04-29 | 5,980 | 0 | 0.00% |
| 2025-04-28 | 5,830 | 0 | 0.00% |
| 2025-04-25 | 5,870 | 0 | 0.00% |
| 2025-04-24 | 5,690 | 0 | 0.00% |
| 2025-04-23 | 5,700 | 0 | 0.00% |
| 2025-04-22 | 5,410 | 0 | 0.00% |
| 2025-04-21 | 5,630 | 0 | 0.00% |
| 2025-04-18 | 5,660 | 0 | 0.00% |
λ·λ° μ μ’ λ΄ λΉκ΅
λ°©μ‘/μΈν°λ·λ°©μ‘ μ μ’ (4κ°) μ°κ° κΈ°μ€
| νλͺ© | λ·λ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 591.872 | 3,076.49 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 1.779 | 1.79 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.333 | 3.23 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.064 | -1.67 | 3μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 38.023 | 95.84 | 4μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 236.303 | 2,156.97 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 10.238 | 416.91 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 9.604 | 469.13 | 3μ |