๋‰ด์—”AI ๋กœ๊ณ 

๋‰ด์—”AI (463020) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋‰ด์—”AI ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋‰ด์—”AI ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 10,490 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 380.00 ์›
๋ณ€๋™๋ฅ  -3.50%
๊ฑฐ๋ž˜๋Ÿ‰ 36,351
๊ฑฐ๋ž˜๋Œ€๊ธˆ 387,802,655 ์›

๋‰ด์—”AI ์ผ๋ณ„ ์ฃผ๊ฐ€

๋‰ด์—”AI์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/11/2026 12,820 12,940 12,040 12,120 116,856 1,438,572,840
5/12/2026 12,120 12,490 11,970 12,180 53,954 652,860,990
5/13/2026 12,300 12,750 12,180 12,530 51,911 647,209,140
5/14/2026 12,530 12,530 11,380 11,430 90,978 1,075,991,465
5/17/2026 11,150 11,630 11,080 11,540 36,485 412,550,480
5/18/2026 11,540 11,600 11,110 11,140 28,145 316,318,700
5/19/2026 11,080 11,430 9,910 10,070 138,039 1,416,326,100
5/20/2026 10,080 10,720 10,080 10,510 45,188 474,054,110
5/21/2026 10,510 10,900 10,510 10,870 35,679 383,845,815
5/25/2026 10,990 11,220 10,420 10,490 36,351 387,802,655

๋‰ด์—”AI ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 931์–ต 902์œ„ 8,879,200 0.81% - - 48,950 9,910

๋‰ด์—”AI ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋‰ด์—”AI AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋‰ด์—”AI์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋‰ด์—”AI ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋‰ด์—”AI์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋‰ด์—”AI ๊ด€๋ จ ๋‰ด์Šค

AI ํŠธ๋ Œ๋“œ ๋ถ„์„ ํ”Œ๋žซํผ ์ „๋ฌธ ๊ธฐ์—… ๋‰ด์—”AI๊ฐ€ ์ง€๋‚œ 6์ผ๋ถ€ํ„ฐ ์‚ฌํ˜๊ฐ„ ์„œ์šธ ์ฝ”์—‘์Šค(COEX)์—์„œ ๊ฐœ์ตœ๋œ '๊ตญ์ œ์ธ๊ณต์ง€๋Šฅ๋Œ€์ „(AI EXPO KOREA 2026)'์— ์ฐธ๊ฐ€ํ•ด ์ฐจ์„ธ๋Œ€ AI ํ”Œ๋žซํผ 2์ข…์„ ์„ ๋ณด์˜€๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค. ๋‰ด์—”AI๋Š” ์ด๋ฒˆ ์ „์‹œํšŒ์—์„œ ๊ธฐ์กด์˜ AI ํŠธ๋ Œ๋“œ ๋ถ„์„ ํ”Œ๋žซํผ 'Quettai(ํ€˜ํƒ€์•„์ด)'์™€ ๋”๋ถˆ์–ด ์‹œ์žฅ ํŠธ๋ Œ๋“œ์™€ ์‚ฐ์—…๋ณ„ ๋ฆฌ์Šคํฌ๋ฅผ ์ •๋ฐ€ํ•˜๊ฒŒ ๋ถ„์„ํ•˜๋Š” ์‹ ๊ทœ ์†”๋ฃจ์…˜์„ ๊ณต๊ฐœํ–ˆ๋‹ค. ์ด ์ค‘ 'ํ€˜ํƒ€ K-๋งˆ์ผ“ ๋ Œ์ฆˆ 2.0'์€ AI ๊ธฐ๋ฐ˜์œผ๋กœ ํžˆํŠธ(์ธ๊ธฐ) ์ƒํ’ˆ์„ ์กฐ๊ธฐ์— ๋ฐœ๊ตดํ•  ์ˆ˜ ์žˆ๋Š” ํ”Œ๋žซํผ์ด๋‹ค. ๊ฐ์ข… SNS ๋ฐ ํ‹ฑํ†ก(TikTok), ์ธ๊ธฐ ๊ฒ€์ƒ‰์–ด ์ฝ˜ํ…์ธ ์—์„œ ๋‚˜ํƒ€๋‚˜๋Š” ์ตœ์‹  ์†Œ๋น„์ž ํŠธ๋ Œ๋“œ๋ฅผ ์‹ค์‹œ๊ฐ„์œผ๋กœ ๋ถ„์„ํ•œ๋‹ค. ํŠนํžˆ ํžˆํŠธ ๊ฐ€๋Šฅ์„ฑ์ด ๋†’์€ ์ƒํ’ˆ์„ ๋ฐœ๊ตดํ•˜๋Š” '์•ฝ์‹ ํ˜ธ ๋ถ„์„ ๊ธฐ๋Šฅ'์„ ํ†ตํ•ด ๊ธฐ์—…์ด ์‹ ๊ทœ ์ƒํ’ˆ ๊ธฐํš ๋ฐ ์†Œ์‹ฑ ์ „๋žต์„ ์ˆ˜๋ฆฝํ•˜๋Š”๋ฐ ๋„์›€์„ ์ค„ ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค....

์ฐฌ ์„ฑ์งˆ์— ํ˜ˆ๋‹น์ง€์ˆ˜ ๋‚ฎ๊ณ  ํ˜ˆ์•ก ์ˆœํ™˜ ๋„์™€ ๋ง‰๊ตญ์ˆ˜ยท๋น„๋น”๋ฉด ๋“ฑ ์—ฌ๋ฆ„๋ฉด ๊ฒฝ์Ÿ์„œ ์กด์žฌ๊ฐ ๋ฉ”๋ฐ€๋งŒ๋‘ยท๋นต ์ถœ์‹œโ‹ฏ๊ต์ดŒ์€ ์ „๋ฌธ ๋ธŒ๋žœ๋“œ๋„ 5...

[์ด ๊ธฐ์‚ฌ์— ๋‚˜์˜จ ์Šคํƒ€ํŠธ์—…์— ๋Œ€ํ•œ ๋ณด๋‹ค ๋‹ค์–‘ํ•œ ๊ธฐ์—…์ •๋ณด๋Š” ์œ ๋‹ˆ์ฝ˜ํŒฉํ† ๋ฆฌ ๋น…๋ฐ์ดํ„ฐ ํ”Œ๋žซํผ '๋ฐ์ดํ„ฐ๋žฉ'์—์„œ ๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.] AI(์ธ๊ณต์ง€๋Šฅ) ํŠธ๋ Œ๋“œ ๋ถ„์„ ํ”Œ๋žซํผ ์ „๋ฌธ ๊ธฐ์—… ๋‰ด์—”AI๊ฐ€ ์‚ฐ์—…ํ†ต์ƒ์ž์›๋ถ€์˜ ์ œํ’ˆ์•ˆ์ „๊ด€๋ฆฌ ๊ณ ๋„ํ™”๋ฅผ ์œ„ํ•œ ํ•ต์‹ฌ R&D(์—ฐ๊ตฌ๊ฐœ๋ฐœ) ์‚ฌ์—… ์ˆ˜ํ–‰๊ธฐ๊ด€์œผ๋กœ ์„ ์ •๋๋‹ค๊ณ  20์ผ ๋ฐํ˜”๋‹ค. ๋‰ด์—”AI๋Š” ํ•œ๊ตญ์ œํ’ˆ์•ˆ์ „๊ด€๋ฆฌ์›(KIPS)์ด ์ฃผ๊ด€ํ•˜๋Š” 'AI ๊ธฐ๋ฐ˜ ์†Œ๋น„์ž ์ œํ’ˆ์‚ฌ๊ณ  ์ง•ํ›„ ๋ถ„์„์„ ํ†ตํ•œ ์•ˆ์ „๊ด€๋ฆฌ ์š”์ธ ์—ฐ๊ตฌ' ์‚ฌ์—…์— ๊ณต๋™ ์—ฐ๊ตฌ๊ฐœ๋ฐœ๊ธฐ๊ด€์œผ๋กœ ์ฐธ์—ฌํ•œ๋‹ค. ์‚ฌ์—… ๊ธฐ๊ฐ„์€ ์˜ค๋Š” 5์›”๋ถ€ํ„ฐ 12์›”๊นŒ์ง€ 8๊ฐœ์›”์ด๋‹ค. ์ด๋ฒˆ ํ”„๋กœ์ ํŠธ๋Š” ์ œํ’ˆ ์‚ฌ๊ณ  ๋ฐœ์ƒ ํ›„ ๋Œ€์‘ํ•˜๋Š” ๊ธฐ์กด ์‚ฌํ›„ ๊ด€๋ฆฌ ์ฒด๊ณ„๋ฅผ ๋„˜์–ด ์˜จ๋ผ์ธ์ƒ์˜ ์†Œ๋น„์ž ๋ฐ˜์‘ ๋ฐ์ดํ„ฐ๋ฅผ AI๋กœ ์‹ค์‹œ๊ฐ„ ๋ถ„์„ํ•ด ์‚ฌ๊ณ  ์ง•ํ›„๋ฅผ ์‚ฌ์ „์— ์‹๋ณ„ํ•˜๋Š” '๋Šฅ๋™ํ˜• ์ œํ’ˆ์•ˆ์ „๊ด€๋ฆฌ ์ฒด๊ณ„' ๊ตฌ์ถ•์„ ๋ชฉํ‘œ๋กœ ํ•œ๋‹ค....

๋‰ด์—”AI๊ฐ€ ์‚ฐ์—…ํ†ต์ƒ์ž์›๋ถ€ ์ œํ’ˆ์•ˆ์ „๊ด€๋ฆฌ ๊ณ ๋„ํ™” ์—ฐ๊ตฌ ์‚ฌ์—…์— ์ฐธ์—ฌํ•œ๋‹ค. ์˜จ๋ผ์ธ ์†Œ๋น„์ž ๋ฐ˜์‘ ๋ฐ์ดํ„ฐ๋ฅผ AI๋กœ ๋ถ„์„ํ•ด ์ œํ’ˆ ์‚ฌ๊ณ  ์ง•ํ›„๋ฅผ ์‚ฌ์ „์— ํฌ์ฐฉํ•˜๋Š” ์ฒด๊ณ„ ๊ตฌ์ถ•์ด ํ•ต์‹ฌ์ด๋‹ค. ๋‰ด์—”AI๋Š” ํ•œ๊ตญ์ œํ’ˆ์•ˆ์ „๊ด€๋ฆฌ์›(KIPS)์ด ์ฃผ๊ด€ํ•˜๋Š” 'AI ๊ธฐ๋ฐ˜ ์†Œ๋น„์ž ์ œํ’ˆ์‚ฌ๊ณ  ์ง•ํ›„ ๋ถ„์„์„ ํ†ตํ•œ ์•ˆ์ „๊ด€๋ฆฌ ์š”์ธ ์—ฐ๊ตฌ' ์‚ฌ์—…์— ๊ณต๋™ ์—ฐ๊ตฌ๊ฐœ๋ฐœ๊ธฐ๊ด€์œผ๋กœ ์ฐธ์—ฌํ•œ๋‹ค๊ณ  20์ผ ๋ฐํ˜”๋‹ค. ์‚ฌ์—… ๊ธฐ๊ฐ„์€ 5์›”๋ถ€ํ„ฐ 12์›”๊นŒ์ง€ 8๊ฐœ์›”์ด๋‹ค. ์ด๋ฒˆ ์‚ฌ์—…์€ ์‚ฌ๊ณ  ๋ฐœ์ƒ ๋’ค ๋Œ€์‘ํ•˜๋Š” ๊ธฐ์กด ์‚ฌํ›„ ๊ด€๋ฆฌ ๋ฐฉ์‹์—์„œ ๋ฒ—์–ด๋‚˜, ์˜จ๋ผ์ธ์ƒ ์†Œ๋น„์ž ๋ฐ˜์‘ ๋ฐ์ดํ„ฐ๋ฅผ ์‹ค์‹œ๊ฐ„ ๋ถ„์„ํ•ด ์‚ฌ๊ณ  ์ง•ํ›„๋ฅผ ๋ฏธ๋ฆฌ ์‹๋ณ„ํ•˜๋Š” '๋Šฅ๋™ํ˜• ์ œํ’ˆ์•ˆ์ „๊ด€๋ฆฌ ์ฒด๊ณ„' ๊ตฌ์ถ•์„ ๋ชฉํ‘œ๋กœ ํ•œ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ด์Šค๋ผ์—˜-๋ ˆ๋ฐ”๋…ผ ํ˜‘์ƒ ๊ธฐ๋Œ€๊ฐ ๋“ฑ์— ์ƒ์Šน, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ็พŽ-์ด๋ž€ ํœด์ „ ๋ถˆํ™•์‹ค์„ฑ ๋“ฑ์— ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ์˜ค๋Š” ์ฃผ๋ง ็พŽ-์ด๋ž€ ๋Œ€๋ฉด ํ˜‘์ƒ์„ ์•ž๋‘๊ณ  ์™ธ๊ตญ์ธ ์ˆœ๋งค์ˆ˜

๋‰ด์—”AI ๋งค์ถœ ์ •๋ณด

๋‰ด์—”AI ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 18,819,000,000 - -1,109,000,000 - -1,055,000,000 -

๋‰ด์—”AI ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 4,342,000,000 -18.67% -745,000,000 -229.79% -293,000,000 -152.98%
2025.4Q 5,339,000,000 10.74% 574,000,000 485.23% 553,000,000 421.51%
2025.3Q 4,821,000,000 9.34% -149,000,000 79.04% -172,000,000 75.39%
2025.2Q 4,409,000,000 - -711,000,000 - -699,000,000 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 6,672

๊ธฐ๊ด€: -496

์™ธ์ธ: -7,176

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 122,964

๊ธฐ๊ด€: 34,684

์™ธ์ธ: -161,121

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 6,672 -496 -7,176
2026-05-22 -1,078 207 871
2026-05-21 -11,732 -2,691 14,423
2026-05-20 13,558 -4,028 -9,530
2026-05-19 -5,382 228 5,154
2026-05-18 -2,595 1,530 1,065
2026-05-15 7,194 -4,741 -2,453
2026-05-14 -574 1,100 -526
2026-05-13 14,995 356 -15,351
2026-05-12 -4,996 -2,258 7,242
2026-05-11 -10,014 -1,660 11,674
2026-05-08 -11,909 -747 11,156
2026-05-07 22,259 -627 -22,132
2026-05-06 -1,279 -1,921 4,300
2026-05-04 12,068 570 -12,638
2026-04-30 -4,949 -108 6,557
2026-04-29 -2,199 436 1,763
2026-04-28 151 -26 -125
2026-04-27 11,725 3,164 -14,889
2026-04-24 503 -1,074 -929
2026-04-23 11,441 751 -12,093

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 43,859 -12,035 -33,637
2026-05-22 37,187 -11,539 -26,461
2026-05-21 38,265 -11,746 -27,332
2026-05-20 49,997 -9,055 -41,755
2026-05-19 36,439 -5,027 -32,225
2026-05-18 41,821 -5,255 -37,379
2026-05-15 44,416 -6,785 -38,444
2026-05-14 37,222 -2,044 -35,991
2026-05-13 37,796 -3,144 -35,465
2026-05-12 22,801 -3,500 -20,114
2026-05-11 27,797 -1,242 -27,356
2026-05-08 37,811 418 -39,030
2026-05-07 49,720 1,165 -50,186
2026-05-06 27,461 1,792 -28,054
2026-05-04 28,740 3,713 -32,354
2026-04-30 16,672 3,143 -19,716
2026-04-29 21,621 3,251 -26,273
2026-04-28 23,820 2,815 -28,036
2026-04-27 23,669 2,841 -27,911
2026-04-24 11,944 -323 -13,022
2026-04-23 11,441 751 -12,093

๋‰ด์—”AI ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
58,329,000,000 8.66% 91.34%

๋‰ด์—”AI ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋‰ด์—”AI ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 4,702 (12.93%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 46,592 (0.52%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-26 10,490 4,702 12.93%
2026-05-22 10,870 3,333 9.34%
2026-05-21 10,510 1,700 3.76%
2026-05-20 10,070 7,995 5.79%
2026-05-19 11,140 1,425 5.06%
2026-05-18 11,540 1,199 3.29%
2026-05-15 11,430 0 0.00%
2026-05-14 12,530 6,505 12.53%
2026-05-13 12,180 4,707 8.72%
2026-05-12 12,120 6,055 5.18%
2026-05-11 12,700 4,942 3.80%
2026-05-08 13,420 3,916 2.05%
2026-05-07 14,470 2,644 1.76%
2026-05-06 15,290 5,176 1.89%
2026-05-04 15,180 4,535 0.95%
2026-04-30 14,720 4,741 1.41%
2026-04-29 14,230 720 1.94%
2026-04-28 14,200 434 0.91%
2026-04-27 14,400 3,001 3.23%
2026-04-24 14,350 4,920 7.92%
2026-04-23 14,410 1,900 2.53%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-21 10,510 46,592 0.52%
2026-05-20 10,070 47,188 0.53%
2026-05-19 11,140 41,749 0.47%
2026-05-18 11,540 41,630 0.47%
2026-05-15 11,430 41,627 0.47%
2026-05-14 12,530 41,624 0.47%
2026-05-13 12,180 40,186 0.45%
2026-05-12 12,120 37,058 0.42%
2026-05-11 12,700 37,365 0.42%
2026-05-08 13,420 36,195 0.41%
2026-05-07 14,470 50,504 0.57%
2026-05-06 15,290 44,473 0.50%
2026-05-04 15,180 29,370 0.33%
2026-04-30 14,720 35,908 0.40%
2026-04-29 14,230 29,868 0.34%
2026-04-28 14,200 21,945 0.25%
2026-04-27 14,400 31,620 0.36%
2026-04-24 14,350 19,457 0.22%
2026-04-23 14,410 16,255 0.18%
2026-04-22 14,850 15,067 0.17%
2026-04-21 14,850 14,710 0.17%

๋‰ด์—”AI ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.