λ”μ¦Œ 둜고

λ”μ¦Œ (462860) μ£Όκ°€ 및 μ’…λͺ© 정보

λ”μ¦Œ μ‹€μ‹œκ°„ μ£Όκ°€

λ”μ¦Œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,310 원
λ³€λ™λŸ‰ β–Ό 155.00 원
변동λ₯  -4.47%
κ±°λž˜λŸ‰ 639,029
κ±°λž˜λŒ€κΈˆ 2,154,888,674 원

λ”μ¦Œ 일별 μ£Όκ°€

λ”μ¦Œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/10/2026 3,860 3,920 3,710 3,750 709,004 2,709,998,109
3/11/2026 3,750 3,830 3,685 3,750 173,997 649,248,228
3/12/2026 3,605 3,775 3,605 3,720 221,845 824,123,143
3/15/2026 3,695 3,750 3,640 3,675 203,864 747,073,629
3/16/2026 3,690 3,835 3,690 3,745 348,351 1,318,254,243
3/17/2026 3,785 3,795 3,700 3,755 287,079 1,074,275,206
3/18/2026 3,700 3,700 3,640 3,645 236,919 867,350,892
3/19/2026 3,640 3,765 3,625 3,720 270,991 1,006,685,625
3/22/2026 3,600 3,615 3,460 3,465 467,411 1,655,748,967
3/23/2026 3,530 3,595 3,250 3,310 639,029 2,154,888,674

λ”μ¦Œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,378μ–΅ 446μœ„ 71,843,711 1.14% - - 6,800 2,066

λ”μ¦Œ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ”μ¦Œ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ”μ¦Œμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ”μ¦Œ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ”μ¦Œμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ”μ¦Œ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  νŠΈλŸΌν”„ λŒ€ν†΅λ Ή 'μ „λ ₯' κ΄€λ ¨ μ΅œν›„ν†΅μ²© λ°λ“œλΌμΈ - λ„λ„λ“œ νŠΈλŸΌν”„ λ―Έκ΅­ λŒ€ν†΅λ Ήμ΄ μ˜ˆκ³ ν•œ μ΄λž€ λ°œμ „μ†Œ 곡격 λ°λ“œλΌμΈμ΄ ν•œκ΅­μ‹œκ°„μœΌλ‘œ 24일 μ˜€μ „ 9μ‹œκ²½ λ„λž˜ν•  μ˜ˆμ •μ΄λ‹€. μ΄λž€μ˜ 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ 봉쇄 ν•΄μ œλ₯Ό μ••λ°•ν•˜κΈ° μœ„ν•œ 쑰치둜, μ‹€μ œ 곡격 μ‹œ ꡭ제 μœ κ°€ 및 λ¬Όλ₯˜λ§μ— 큰 영ν–₯이 μ˜ˆμƒλœλ‹€. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” LPG, μ •μœ , λ°©μœ„μ‚°μ—…, ν•΄μš΄ 등이 μžˆλ‹€.β–  마이클 λ°” μ—°μ€€ 이사 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 24일(ν•œκ΅­μ‹œκ°„ 25일 μ˜€μ „ 7μ‹œ 30λΆ„) 마이클 λ°” μ—°λ°©μ€€λΉ„μ œλ„ 이사가 μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€. μ—°μ€€ μΈμ‚¬μ˜ 발

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. λ”μ¦Œμ΄ κ°€μƒμžμ‚°κ±°λž˜μ†Œ 코빗에 νŽŒλ±…ν‚Ή 이쀑화 μ„œλΉ„μŠ€λ₯Ό κ³΅κΈ‰ν•œλ‹€κ³  18일 λ°ν˜”λ‹€. 이번 ν˜‘λ ₯으둜 코빗은 κ΅­λ‚΄ 5λŒ€ κ°€μƒμžμ‚°κ±°λž˜μ†Œ κ°€μš΄λ° 졜초둜 νŽŒλ±…ν‚Ή 이쀑화 κΈ°μˆ μ„ λ„μž…ν–ˆλ‹€. 이에 따라 κ±°λž˜μ†Œ μ΄μš©μžλ“€μ€ μž₯μ•  μƒν™©μ—μ„œλ„ 쀑단 μ—†λŠ” 원화 μž…μΆœκΈˆ μ„œλΉ„μŠ€λ₯Ό μ΄μš©ν•  수 있게 됐닀. κ°€μƒμžμ‚° μ‹œμž₯은 24μ‹œκ°„ 운영되며 거래 λΉˆλ„μ™€ 가격 변동성이 λ†’μ•„ μ‹€μ‹œκ°„ 자금 이체와 μ•ˆμ •μ μΈ 원화 μž…μΆœκΈˆ 처리 μ—­λŸ‰μ΄ 거래 인프라 경쟁λ ₯의 ν•΅μ‹¬μœΌλ‘œ κΌ½νžŒλ‹€. λ”μ¦Œμ€ 이쀑화 κΈ°μˆ μ„ μ μš©ν•΄ λŒ€κ·œλͺ¨ 거래 μƒν™©μ—μ„œλ„ μ•ˆμ •μ μœΌλ‘œ μž…μΆœκΈˆ μˆ˜μš”λ₯Ό μ²˜λ¦¬ν•  수 μžˆλŠ” ν™˜κ²½μ„ κ΅¬μΆ•ν•¨μœΌλ‘œμ¨ μ½”λΉ—μ˜ 거래 μ•ˆμ •μ„±κ³Ό μ„œλΉ„μŠ€ 연속성을 ν•œμΈ΅ κ°•ν™”ν–ˆλ‹€λŠ” μ„€λͺ…이닀....

κ΅­λ‚΄ κ°€μƒμžμ‚° κ±°λž˜μ†Œ 코빗은 κ°€μƒμžμ‚° 업계 졜초둜 원화 μž…μΆœκΈˆ μ‹œμŠ€ν…œ 이쀑화 ꡬ좕을 μ™„λ£Œν–ˆλ‹€κ³  16일 λ°ν˜”λ‹€.이번 μ‹œμŠ€ν…œ ꡬ좕은 μ‹€λͺ…확인 μž…μΆœκΈˆ κ³„μ’Œ λ°œκΈ‰ 은행인 μ‹ ν•œμ€ν–‰κ³Ό 코빗을 μ—°κ²°ν•˜λŠ” 쀑간 νŽŒλ±…ν‚Ή 망을 λ‹€κ°ν™”ν•œ 것이 핡심이닀. 코빗은 기쑴에 μ‚¬μš©ν•˜λ˜ ν—₯ν† νŒŒμ΄λ‚Έμ…œ μ‹œμŠ€ν…œμ— 더해 금육 IT μ†”λ£¨μ…˜ κΈ°μ—… λ”μ¦Œμ˜ νŽŒλ±…ν‚Ή μ‹œμŠ€ν…œμ„ μΆ”κ°€λ‘œ μ—°λ™ν–ˆλ‹€.이에 따라 β€˜μ½”λΉ—-ν—₯ν† νŒŒμ΄λ‚Έμ…œΒ·λ”μ¦Œ-μ‹ ν•œμ€ν–‰β€™μœΌλ‘œ μ΄μ–΄μ§€λŠ” 이쀑 ꡬ쑰의 원화 μž…μΆœκΈˆ 인프라가 ꡬ좕됐닀. 이λ₯Ό 톡해 ν•˜λ‚˜μ˜ νŽŒλ±…ν‚Ή 망에 μž₯μ• κ°€ λ°œμƒν•˜κ±°λ‚˜ μ‹œμŠ€ν…œ

κ΅­λ‚΄ 졜초 κ°€μƒμžμ‚°κ±°λž˜μ†Œ 코빗이 μ—…κ³„μ—μ„œ 처음으둜 원화 μž…μΆœκΈˆ μ‹œμŠ€ν…œ 이쀑화λ₯Ό κ΅¬μΆ•ν–ˆλ‹€. 원화 μž…μΆœκΈˆ μ‹œμŠ€ν…œ μ΄μ€‘ν™”λŠ” μ½”λΉ—μ˜ μ‹€λͺ…확인 μž…μΆœκΈˆ κ³„μ’Œ λ°œκΈ‰ 은행인 μ‹ ν•œμ€ν–‰κ³Ό 코빗을 μ—°κ²°ν•˜λŠ” 쀑간 νŽŒλ±…ν‚Ήλ§μ„ λ‹€κ°ν™”ν•œ 것이 핡심이닀. 코빗은 기쑴에 μ΄μš©ν•˜κ³  있던 ν—₯ν† νŒŒμ΄λ‚Έμ…œμ— 더해 금육 IT μ†”λ£¨μ…˜ μ „λ¬Έ κΈ°μ—… 'λ”μ¦Œ'의 μ‹œμŠ€ν…œμ„ μΆ”κ°€λ‘œ μ—°λ™ν–ˆλ‹€. 이λ₯Ό 톡해 'μ½”λΉ—-ν—₯ν† νŒŒμ΄λ‚Έμ…œΒ·λ”μ¦Œ-μ‹ ν•œμ€ν–‰'으둜 μ΄μ–΄μ§€λŠ” μ•ˆμ •μ μΈ 원화 μž…μΆœκΈˆ 인프라λ₯Ό μ™„μ„±ν–ˆλ‹€. κ·Έλ™μ•ˆ κ°€μƒμžμ‚° μ—…κ³„μ—μ„œλŠ” νŠΉμ • νŽŒλ±…ν‚Ή μ†”λ£¨μ…˜ μ—…μ²΄μ˜ μ‹œμŠ€ν…œ μ κ²€μ΄λ‚˜ μΌμ‹œμ  μž₯μ• κ°€ λ°œμƒν•  경우 은행 망이 정상인 μƒν™©μ—μ„œλ„ 원화 μž…μΆœκΈˆμ΄ μΌμ‹œμ μœΌλ‘œ μ œν•œλ˜λŠ” κ²½μš°κ°€ μžˆμ—ˆλ‹€....

λ”μ¦Œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 59,971,247,338 -4.29% 13,628,015,735 35.97% 10,739,474,851 8.29%
2024.4Q 62,657,767,124 - 10,022,797,774 - 9,917,308,588 -

μˆœλ§€μˆ˜λŸ‰

개인: -124,397

κΈ°κ΄€: -10,000

외인: 134,097

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 704,220

κΈ°κ΄€: 38,504

외인: -734,164

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-03-24 -124,397 -10,000 134,097
2026-03-23 52,740 - -53,240
2026-03-20 -54,735 - 54,735
2026-03-19 55,380 5,000 -61,041
2026-03-18 -14,243 5,000 8,893
2026-03-17 -66,742 - 67,145
2026-03-16 -2,692 - 1,789
2026-03-13 -14,596 - 17,597
2026-03-12 3,431 - -3,431
2026-03-11 276,172 - -276,172
2026-03-10 -45,994 - 45,994
2026-03-09 -7,797 10,000 2,297
2026-03-06 -41,633 10,000 31,633
2026-03-05 -192,706 -31,761 225,548
2026-03-04 -381,036 67,500 312,951
2026-03-03 -124,086 1,023 122,091
2026-02-27 269,315 - -272,441
2026-02-26 274,447 - -276,620
2026-02-25 55,650 - -56,192
2026-02-24 -129,478 -2,000 131,478
2026-02-23 19,566 -2,459 -17,107

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-03-24 -193,434 52,303 140,004
2026-03-23 -69,037 62,303 5,907
2026-03-20 -121,777 62,303 59,147
2026-03-19 -67,042 62,303 4,412
2026-03-18 -122,422 57,303 65,453
2026-03-17 -108,179 52,303 56,560
2026-03-16 -41,437 52,303 -10,585
2026-03-13 -38,745 52,303 -12,374
2026-03-12 -24,149 52,303 -29,971
2026-03-11 -27,580 52,303 -26,540
2026-03-10 -303,752 52,303 249,632
2026-03-09 -257,758 52,303 203,638
2026-03-06 -249,961 42,303 201,341
2026-03-05 -208,328 32,303 169,708
2026-03-04 -15,622 64,064 -55,840
2026-03-03 365,414 -3,436 -368,791
2026-02-27 489,500 -4,459 -490,882
2026-02-26 220,185 -4,459 -218,441
2026-02-25 -54,262 -4,459 58,179
2026-02-24 -109,912 -4,459 114,371
2026-02-23 19,566 -2,459 -17,107

λ”μ¦Œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
193,145,186,670 61.90% 38.10%

λ”μ¦Œ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ”μ¦Œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 17,277 (2.7%)

졜근 곡맀도 μž”κ³ : 275,280 (0.38%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-03-24 3,310 17,277 2.70%
2026-03-23 3,465 23,294 4.98%
2026-03-20 3,720 6,764 2.50%
2026-03-19 3,645 9,819 4.14%
2026-03-18 3,755 3,306 1.15%
2026-03-17 3,745 11,245 3.23%
2026-03-16 3,675 735 0.36%
2026-03-13 3,720 4,735 2.13%
2026-03-12 3,750 1,524 0.88%
2026-03-11 3,750 24,300 3.43%
2026-03-10 3,840 1,449 0.46%
2026-03-09 3,665 2,159 0.49%
2026-03-06 3,880 11,116 2.42%
2026-03-05 3,860 4,061 0.38%
2026-03-04 3,395 0 0.00%
2026-03-03 3,955 21,300 1.90%
2026-02-27 4,345 41,103 2.76%
2026-02-26 4,305 39,819 1.90%
2026-02-25 4,230 2,475 0.38%
2026-02-24 4,330 1,040 0.16%
2026-02-23 4,360 5,676 0.64%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-03-20 3,720 275,280 0.38%
2026-03-19 3,645 286,295 0.40%
2026-03-18 3,755 266,268 0.37%
2026-03-17 3,745 285,084 0.40%
2026-03-16 3,675 285,820 0.40%
2026-03-13 3,720 307,320 0.43%
2026-03-12 3,750 318,649 0.44%
2026-03-11 3,750 332,220 0.46%
2026-03-10 3,840 277,716 0.39%
2026-03-09 3,665 260,144 0.36%
2026-03-06 3,880 272,453 0.38%
2026-03-05 3,860 268,424 0.37%
2026-03-04 3,395 269,060 0.37%
2026-03-03 3,955 405,461 0.56%
2026-02-27 4,345 473,833 0.66%
2026-02-26 4,305 306,027 0.43%
2026-02-25 4,230 123,531 0.17%
2026-02-24 4,330 127,937 0.18%
2026-02-23 4,360 217,508 0.30%
2026-02-20 4,360 227,235 0.32%
2026-02-19 4,450 149,763 0.21%

λ”μ¦Œ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.