λ”μ¦Œ 둜고

λ”μ¦Œ (462860) μ£Όκ°€ 및 μ’…λͺ© 정보

λ”μ¦Œ μ‹€μ‹œκ°„ μ£Όκ°€

λ”μ¦Œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,180 원
λ³€λ™λŸ‰ β–² 100.00 원
변동λ₯  4.81%
κ±°λž˜λŸ‰ 165,782
κ±°λž˜λŒ€κΈˆ 353,690,665 원

λ”μ¦Œ 일별 μ£Όκ°€

λ”μ¦Œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/17/2026 2,560 2,560 2,440 2,465 179,129 444,558,619
6/18/2026 2,465 2,465 2,255 2,335 248,825 580,220,925
6/21/2026 2,275 2,375 2,250 2,305 155,426 355,463,099
6/22/2026 2,300 2,325 2,075 2,080 332,666 713,508,314
6/23/2026 2,040 2,120 2,015 2,115 227,051 471,325,830
6/24/2026 2,070 2,160 2,015 2,050 176,444 366,103,285
6/25/2026 2,025 2,025 1,920 1,977 392,273 768,928,361
6/28/2026 1,900 2,185 1,900 2,185 152,573 317,288,408
6/29/2026 2,190 2,190 2,070 2,080 127,116 268,282,405
6/30/2026 2,080 2,190 2,035 2,180 165,782 353,690,665

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•€ν…Œν¬ : νŽŒλ±…ν‚ΉΒ·κ°€μƒκ³„μ’Œ 기반 디지털 λ±…ν‚Ή μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜κ³  있음

λ”μ¦Œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,564μ–΅ 511μœ„ 71,756,523 2.25% - - 6,800 1,900

λ”μ¦Œ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ”μ¦Œ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ”μ¦Œμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ”μ¦Œ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ”μ¦Œμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ”μ¦Œ κ΄€λ ¨ λ‰΄μŠ€

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. κ΅­λ‚΄ λŒ€ν‘œ 디지털 금육 μ„œλΉ„μŠ€ κΈ°μ—… λ”μ¦Œμ΄ κΈ€λ‘œλ²Œ 블둝체인 ν”Œλž«νΌ μ†”λΌλ‚˜ μž¬λ‹¨κ³Ό μ†μž‘κ³  μ›Ή 3.0 μ‹œλŒ€λ₯Ό μœ„ν•œ μ „λ°©μœ„μ  ν˜‘λ ₯에 λ‚˜μ„ λ‹€. λ”μ¦Œμ€ μ†”λΌλ‚˜ μž¬λ‹¨κ³Ό μŠ€ν…Œμ΄λΈ”μ½”μΈ 결제 기술 ν˜‘λ ₯·디지털 μžμ‚° 인프라 ꡬ좕을 μœ„ν•œ μ „λž΅μ  μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  19일 μ „ν–ˆλ‹€. ν˜‘μ•½μ‹μ—λŠ” μ‘°μ² ν•œ λ”μ¦Œ λŒ€ν‘œμ΄μ‚¬, 루 인(Lu Yin) μ†”λΌλ‚˜ μž¬λ‹¨ μ•„μ‹œμ•„-νƒœν‰μ–‘(APAC) 총괄, 그리고 이성산 μ†”λΌλ‚˜ μž¬λ‹¨ ν•œκ΅­μ΄κ΄„μ΄ μ°Έμ„ν–ˆλ‹€. 이번 ν˜‘μ•½μ— 따라 μ–‘μ‚¬λŠ” β–³μŠ€ν…Œμ΄λΈ”μ½”μΈ 결제 및 μ •μ‚° β–³ν¬λ‘œμŠ€λ³΄λ” κ²°μ œΒ·μ†‘κΈˆ △인곡지λŠ₯(AI) μ—μ΄μ „νŠΈ 결제 β–³μ†”λΌλ‚˜ μƒνƒœκ³„ ν˜‘λ ₯ △디지털 μžμ‚° 인프라 λ“± 5가지 μ£Όμš” μ˜μ—­μ—μ„œ ꡬ체적인 싀무 과제λ₯Ό λ„μΆœν•œ λ’€ κ°œλ…κ²€μ¦(PoC) ν”„λ‘œμ νŠΈλ₯Ό 톡해 기술 μ‹€ν˜„ κ°€λŠ₯성을 κ²€ν† ν•˜κ³  μ‹€μ œ 사업을 좔진할 μ˜ˆμ •μ΄λ‹€....

21μΌκΉŒμ§€ 2μ£Όμ°¨ ν–‰μ‚¬β€¦λ¦¬λΉ™Β·κ·Έλ‘œμ„œλ¦¬Β·λ””μ§€ν„Έκ°€μ „ 쿠폰 ν˜œνƒ ν™•λŒ€ 둯데온이 진행 쀑인 β€˜2026 μžμ΄μ–ΈμΈ λ°μ΄β€™μ—μ„œ 여름 의λ₯˜μ™€ κ°„...

λ¬΄λ”μœ„κ°€ μ‹œμž‘λ˜λŠ” μ΄ˆμ—¬λ¦„, μ•Όκ°„ λΌμš΄λ“œλ₯Ό μ°ΎλŠ” 골퍼듀이 늘고 μžˆλ‹€. κ·Έλ¦°ν”Ό 할인뢀터 μ‹μŒ 제곡, μŠ€νƒ¬ν”„ 적립 μ΄λ²€νŠΈκΉŒμ§€ λ‹€μ–‘ν•œ ν˜œνƒμ„ μ œκ³΅ν•˜λŠ” μˆ˜λ„κΆŒ μ•Όκ°„ 골프μž₯듀을 λͺ¨μ•˜λ‹€. μ΅œλŒ€..

8일뢀터 21μΌκΉŒμ§€ μœ ν†΅Β·μ‹ν’ˆΒ·ν˜Έν…”Β·λ¬Έν™” 계역사 κ²°ν•©ν•œ μ—­λŒ€κΈ‰ 'μ˜¬μŠ€νƒ€ 라인업' 1μ£Όμ°¨ νŒ¨μ…˜Β·λ·°ν‹° μƒν’ˆ μ΅œλŒ€ 20% ν• μΈβ€¦ν•œμ •νŠΉκ°€...

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. κ΅­λ‚΄ λŒ€ν‘œ λ””μ§€ν„ΈκΈˆμœ΅ μ„œλΉ„μŠ€ κΈ°μ—… λ”μ¦Œμ€ μ˜¬ν•΄ 1λΆ„κΈ° μ—°κ²° κΈ°μ€€ μ˜μ—…μ΄μ΅μ΄ 39얡원을 κΈ°λ‘ν–ˆλ‹€κ³  8일 λ°ν˜”λ‹€. μ§€λ‚œν•΄ 1λΆ„κΈ° λŒ€λΉ„ 49.4% μ„±μž₯ν•œ μˆ˜μΉ˜λ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 1.9% μ¦κ°€ν•œ 157얡원, λ‹ΉκΈ°μˆœμ΄μ΅μ€ 28.0% μ¦κ°€ν•œ 31얡원을 κΈ°λ‘ν–ˆλ‹€. νšŒμ‚¬ 츑은 핡심 μ†”λ£¨μ…˜μ—μ„œ μ‹ κ·œ λŒ€ν˜• 고객사λ₯Ό 지속 확보함과 λ™μ‹œμ— μ˜μ—…μ΄μ΅λ₯ μ„ μ „λ…„λ™κΈ°λŒ€λΉ„ 7.9%포인트 κ°œμ„ ν•˜λ©° ꡬ쑰적 νš¨μœ¨ν™”μ— μ„±κ³΅ν•œ 점이 이번 싀적을 κ²¬μΈν–ˆλ‹€κ³  μ„€λͺ…ν–ˆλ‹€. μ„ΈλΆ€μ μœΌλ‘œ 디지털뱅킹 μ„œλΉ„μŠ€ λ§€μΆœμ€ μ „λ…„ λŒ€λΉ„ 17.9% μ„±μž₯ν•œ 60얡원을 κΈ°λ‘ν•˜λ©° κ³ μ„±μž₯ κΈ°μ‘°λ₯Ό μœ μ§€ν–ˆλ‹€. FX μ†”λ£¨μ…˜μ€ μ§€λ‚œν•΄ μœ μΉ˜ν•œ λŒ€ν˜• 고객사 λŒ€μƒ 맀좜이 λ³Έκ²©ν™”λœ 점과 κ΅­λ‚΄ μΈλ°”μš΄λ“œ μ—¬ν–‰ μˆ˜μš” μ¦λŒ€μ— νž˜μž…μ–΄ 전년동기 λŒ€λΉ„ 30.2% μ¦κ°€ν•œ 38μ–΅μ›μ˜ λ§€μΆœμ„ κΈ°λ‘ν–ˆλ‹€....

λ”μ¦Œ 맀좜 정보

λ”μ¦Œ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 59,971,247,338 -4.29% 13,628,015,735 35.97% 10,739,474,851 8.29%
2024.4Q 62,657,767,124 48.96% 10,022,797,774 -6.08% 9,917,308,588 -12.36%
2023.4Q 42,062,848,620 - 10,671,074,198 - 11,316,519,564 -

λ”μ¦Œ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 15,684,907,159 5.45% 3,895,717,096 -1.21% 3,065,652,995 48.80%
2025.4Q 14,873,937,583 -1.46% 3,943,371,772 -0.65% 2,060,193,768 -41.07%
2025.3Q 15,094,035,440 3.32% 3,969,020,507 27.71% 3,496,087,436 25.39%
2025.2Q 14,608,827,666 -5.10% 3,107,726,658 19.17% 2,788,260,453 16.42%

μˆœλ§€μˆ˜λŸ‰

개인: -26,229

κΈ°κ΄€: 30,403

외인: -4,174

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,758,597

κΈ°κ΄€: 3,465

외인: 921,011

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-01 -26,229 30,403 -4,174
2026-06-30 18,625 - -18,625
2026-06-29 -69,409 -349 69,758
2026-06-26 -154,695 349 154,346
2026-06-25 -21,014 - 21,014
2026-06-24 -50,660 30 50,580
2026-06-23 -79,209 - 79,199
2026-06-22 -43,475 - 43,475
2026-06-19 29,687 - -29,772
2026-06-18 -25,232 - 25,232
2026-06-17 -24,222 - 23,768
2026-06-16 -67,918 - 67,838
2026-06-15 37,732 - -37,732
2026-06-12 -12,728 - 12,728
2026-06-11 -24,621 -37 24,658
2026-06-10 -35,766 - 35,766
2026-06-09 -80,160 2,763 77,397
2026-06-08 -138,029 7,200 130,829
2026-06-05 -32,079 -248 32,327
2026-06-04 -3,198 248 2,950
2026-06-02 -152,271 7,047 145,144

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-01 -954,871 47,406 906,706
2026-06-30 -928,642 17,003 910,880
2026-06-29 -947,267 17,003 929,505
2026-06-26 -877,858 17,352 859,747
2026-06-25 -723,163 17,003 705,401
2026-06-24 -702,149 17,003 684,387
2026-06-23 -651,489 16,973 633,807
2026-06-22 -572,280 16,973 554,608
2026-06-19 -528,805 16,973 511,133
2026-06-18 -558,492 16,973 540,905
2026-06-17 -533,260 16,973 515,673
2026-06-16 -509,038 16,973 491,905
2026-06-15 -441,120 16,973 424,067
2026-06-12 -478,852 16,973 461,799
2026-06-11 -466,124 16,973 449,071
2026-06-10 -441,503 17,010 424,413
2026-06-09 -405,737 17,010 388,647
2026-06-08 -325,577 14,247 311,250
2026-06-05 -187,548 7,047 180,421
2026-06-04 -155,469 7,295 148,094
2026-06-02 -152,271 7,047 145,144

λ”μ¦Œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
199,863,904,523 62.35% 37.65%

λ”μ¦Œ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ”μ¦Œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,447 (3.89%)

졜근 곡맀도 μž”κ³ : 151,457 (0.21%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-01 2,180 6,447 3.89%
2026-06-30 2,080 571 0.45%
2026-06-29 2,185 983 0.64%
2026-06-26 1,977 3,589 0.91%
2026-06-25 2,050 9,771 5.54%
2026-06-24 2,115 5,991 2.64%
2026-06-23 2,080 8,419 2.53%
2026-06-22 2,305 1,014 0.65%
2026-06-19 2,335 1,869 0.75%
2026-06-18 2,465 522 0.29%
2026-06-17 2,555 1,385 0.86%
2026-06-16 2,585 2,882 1.78%
2026-06-15 2,600 3,199 3.00%
2026-06-12 2,595 1,460 1.01%
2026-06-11 2,440 2,866 2.46%
2026-06-10 2,490 3,614 2.04%
2026-06-09 2,510 5,023 2.51%
2026-06-08 2,380 10,571 2.21%
2026-06-05 2,620 3,366 1.78%
2026-06-04 2,720 1,654 1.07%
2026-06-02 2,700 857 0.25%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-29 2,185 151,457 0.21%
2026-06-26 1,977 153,353 0.21%
2026-06-25 2,050 153,963 0.21%
2026-06-24 2,115 153,963 0.21%
2026-06-23 2,080 154,417 0.22%
2026-06-22 2,305 154,417 0.22%
2026-06-19 2,335 154,417 0.22%
2026-06-18 2,465 154,208 0.21%
2026-06-17 2,555 154,101 0.21%
2026-06-16 2,585 153,586 0.21%
2026-06-15 2,600 153,466 0.21%
2026-06-12 2,595 153,116 0.21%
2026-06-11 2,440 152,813 0.21%
2026-06-10 2,490 152,580 0.21%
2026-06-09 2,510 151,921 0.21%
2026-06-08 2,380 149,613 0.21%
2026-06-05 2,620 154,031 0.21%
2026-06-04 2,720 152,270 0.21%
2026-06-02 2,700 152,270 0.21%
2026-06-01 2,765 152,057 0.21%
2026-05-29 2,735 150,152 0.21%

λ”μ¦Œ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.