λ”μ¦Œ 둜고

λ”μ¦Œ (462860) μ£Όκ°€ 및 μ’…λͺ© 정보

λ”μ¦Œ μ‹€μ‹œκ°„ μ£Όκ°€

λ”μ¦Œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,010 원
λ³€λ™λŸ‰ β–Ό 280.00 원
변동λ₯  -8.51%
κ±°λž˜λŸ‰ 621,869
κ±°λž˜λŒ€κΈˆ 1,956,179,959 원

λ”μ¦Œ 일별 μ£Όκ°€

λ”μ¦Œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/29/2026 3,705 3,720 3,620 3,625 297,535 1,090,489,030
5/3/2026 3,650 3,755 3,620 3,665 555,823 2,040,853,695
5/5/2026 3,760 3,915 3,630 3,675 1,198,528 4,529,414,664
5/6/2026 3,650 3,650 3,485 3,500 338,611 1,195,240,010
5/7/2026 3,505 3,535 3,425 3,480 225,605 784,645,414
5/10/2026 3,485 3,570 3,420 3,500 445,139 1,553,037,671
5/11/2026 3,770 3,850 3,225 3,335 797,470 2,793,231,213
5/12/2026 3,330 3,350 3,185 3,205 351,701 1,148,169,723
5/13/2026 3,205 3,335 3,200 3,290 181,056 587,806,553
5/14/2026 3,375 3,430 3,000 3,010 621,869 1,956,179,959

λ”μ¦Œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,164μ–΅ 493μœ„ 71,895,526 0.98% - - 6,800 2,400

λ”μ¦Œ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ”μ¦Œ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ”μ¦Œμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ”μ¦Œ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ”μ¦Œμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ”μ¦Œ κ΄€λ ¨ λ‰΄μŠ€

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. κ΅­λ‚΄ λŒ€ν‘œ λ””μ§€ν„ΈκΈˆμœ΅ μ„œλΉ„μŠ€ κΈ°μ—… λ”μ¦Œμ€ μ˜¬ν•΄ 1λΆ„κΈ° μ—°κ²° κΈ°μ€€ μ˜μ—…μ΄μ΅μ΄ 39얡원을 κΈ°λ‘ν–ˆλ‹€κ³  8일 λ°ν˜”λ‹€. μ§€λ‚œν•΄ 1λΆ„κΈ° λŒ€λΉ„ 49.4% μ„±μž₯ν•œ μˆ˜μΉ˜λ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 1.9% μ¦κ°€ν•œ 157얡원, λ‹ΉκΈ°μˆœμ΄μ΅μ€ 28.0% μ¦κ°€ν•œ 31얡원을 κΈ°λ‘ν–ˆλ‹€. νšŒμ‚¬ 츑은 핡심 μ†”λ£¨μ…˜μ—μ„œ μ‹ κ·œ λŒ€ν˜• 고객사λ₯Ό 지속 확보함과 λ™μ‹œμ— μ˜μ—…μ΄μ΅λ₯ μ„ μ „λ…„λ™κΈ°λŒ€λΉ„ 7.9%포인트 κ°œμ„ ν•˜λ©° ꡬ쑰적 νš¨μœ¨ν™”μ— μ„±κ³΅ν•œ 점이 이번 싀적을 κ²¬μΈν–ˆλ‹€κ³  μ„€λͺ…ν–ˆλ‹€. μ„ΈλΆ€μ μœΌλ‘œ 디지털뱅킹 μ„œλΉ„μŠ€ λ§€μΆœμ€ μ „λ…„ λŒ€λΉ„ 17.9% μ„±μž₯ν•œ 60얡원을 κΈ°λ‘ν•˜λ©° κ³ μ„±μž₯ κΈ°μ‘°λ₯Ό μœ μ§€ν–ˆλ‹€. FX μ†”λ£¨μ…˜μ€ μ§€λ‚œν•΄ μœ μΉ˜ν•œ λŒ€ν˜• 고객사 λŒ€μƒ 맀좜이 λ³Έκ²©ν™”λœ 점과 κ΅­λ‚΄ μΈλ°”μš΄λ“œ μ—¬ν–‰ μˆ˜μš” μ¦λŒ€μ— νž˜μž…μ–΄ 전년동기 λŒ€λΉ„ 30.2% μ¦κ°€ν•œ 38μ–΅μ›μ˜ λ§€μΆœμ„ κΈ°λ‘ν–ˆλ‹€....

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ μ• ν”Œ λ“± 기술주 κ°•μ„Έ 및 美-μ΄λž€ ν˜‘μƒ κΈ°λŒ€κ° 속 μœ κ°€ ν•˜λ½, μ°¨μ΅μ‹€ν˜„ 맀물 좜회 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λŒ€λΆ€λΆ„ 휴μž₯ 속 μ˜κ΅­μ€ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 외ꡭ인·기관 λŒ€κ·œλͺ¨ 순맀수, μ‚Όμ„±μ „μž(+5.44%), SKν•˜μ΄λ‹‰μŠ€(+12.52%) κΈ‰λ“± 영ν–₯ 등에 5.12% μƒμŠΉν•œ 6936.99에 μž₯을 λ§ˆκ°ν•˜λ©° 사상 졜고치 κ²½μ‹ ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 3μ‘°194μ–΅, 1μ‘°9359μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , κ°œμΈμ€ 4μ‘°7934μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이

ν…ŒμΌλŸ¬λ©”μ΄λ“œκ°€ λ”μš± μ„ λͺ…해진 μ •λ ¬ 기술과 ν–₯μƒλœ 퍼포먼슀λ₯Ό λ‹΄μ•„ λ”μš± μ„ λͺ…해진 2026 νˆ¬μ–΄ 리슀폰슀 μŠ€νŠΈλΌμ΄ν”„(TOUR RESPONSE STRIPE) 골프볼을 κ³΅κ°œν–ˆλ‹€.μ‹ μ œν’ˆ 볼은 높은 μ‹œμΈμ„±μ˜ λ„€μ˜¨ μž‰ν¬μ™€ 360Β° ν΄λ¦¬μ–΄νŒ¨μŠ€ μ–ΌλΌμΈλ¨ΌνŠΈλ₯Ό 적용, 골퍼가 보닀 μ§κ΄€μ μœΌλ‘œ μžμ‹ κ° 있게 μ–΄λ“œλ ˆμŠ€ν•  수 μžˆλ„λ‘ 섀계됐닀.λ³Ό 전체λ₯Ό κ°μ‹ΈλŠ” μŠ€νŠΈλΌμ΄ν”„λŠ” μ–΄λ“œλ ˆμŠ€ λ•Œ μ‹œκ°μ μΈ 기쀀선을 λͺ…ν™•ν•˜κ²Œ λ§Œλ“€μ–΄ μ •λ ¬μ˜ 정확도λ₯Ό 높이고, νΌνŒ… 라인을 보닀 μ‰½κ²Œ μ„€μ •ν•  수 μžˆλ„λ‘ λ•λŠ”λ‹€.λ˜ν•œ μƒˆλ‘­κ²Œ 적용된 마이크둜 μ½”νŒ… κΈ°μˆ μ€ λ³Ό ν‘œλ©΄μ„ λ”μš± μ •λ°€ν•˜κ³  κ· μΌν•˜κ²Œ μ½”νŒ…ν•΄ 보닀 μΌκ΄€λœ 퍼포먼슀λ₯Ό κ΅¬ν˜„ν•œλ‹€. 이λ₯Ό 톡해 μ•ˆμ •μ μΈ 탄도와 λ°©ν–₯μ„±, 비거리λ₯Ό μ œκ³΅ν•œλ‹€.λ”€ν”Œμ˜ 곡기역학적 μ„±λŠ₯을 κ·ΉλŒ€ν™”ν•΄ μƒ·μ˜ 일관성을 λ†’μ—¬μ€€λ‹€. 이 κΈ°μˆ μ€ TP5와 TP5x에도 μ μš©λλ‹€.마이크둜 μ½”νŒ… 외에도 νˆ¬μ–΄ 리슀폰슀 κ³¨ν”„λ³Όμ—λŠ” μ˜€λž«λ™μ•ˆ μ‹ λ’°λ₯Ό λ°›μ•„μ˜¨ 핡심 기술이 κ·ΈλŒ€λ‘œ μ μš©λλ‹€. 100% 캐슀트 μš°λ ˆνƒ„ μ»€λ²„λŠ” 웨지 κ·Έλ£¨λΈŒμ™€μ˜ 접촉 면적을 λ„“ν˜€ κ·Έλ¦° μ£Όλ³€μ—μ„œ 보닀 μ •κ΅ν•œ 컨트둀과 ν–₯μƒλœ μŠ€ν•€ μ„±λŠ₯을 μ œκ³΅ν•œλ‹€.μŠ€ν”Όλ“œ 랩 μ½”μ–΄λŠ” λΆ€λ“œλŸ¬μš΄ 타ꡬ감과 λΉ λ₯Έ λ³Ό μŠ€ν”Όλ“œλ₯Ό κ΅¬ν˜„ν•΄ 보닀 κ· ν˜• 작힌 퍼포먼슀λ₯Ό μ™„μ„±ν•œλ‹€. νˆ¬μ–΄ ν”ŒλΌμ΄νŠΈ λ”€ν”Œ νŒ¨ν„΄μ€ 곡기 저항을 쀄이고 곡기 흐름을 효율적으둜 μ œμ–΄ν•΄ λ°”λžŒ μ†μ—μ„œλ„ μ•ˆμ •μ μΈ 탄도와 μΌκ΄€λœ 볼의 ꢀ적을 μœ μ§€ν•˜λ„λ‘ λ•λŠ”λ‹€.ν…ŒμΌλŸ¬λ©”μ΄λ“œλŠ” 2026 νˆ¬μ–΄ 리슀폰슀 μŠ€νŠΈλΌμ΄ν”„ 볼을 톡해 μ •λ ¬μ˜ 직관성, λΉ„ν–‰μ˜ 일관성, μ‡ΌνŠΈκ²Œμž„ μ»¨νŠΈλ‘€κΉŒμ§€ 고루 κ°•ν™”ν•˜λ©°, 보닀 완성도 높은 퍼포먼슀λ₯Ό μΆ”κ΅¬ν•˜λŠ” κ³¨νΌλ“€μ—κ²Œ μƒˆλ‘œμš΄ 선택지λ₯Ό μ œμ•ˆν•œλ‹€.2026 νˆ¬μ–΄ 리슀폰슀 μŠ€νŠΈλΌμ΄ν”„ 골프볼은 ν™”μ΄νŠΈ, 옐둜우, 블루 3가지 단일 컬러 μŠ€νŠΈλΌμ΄ν”„μ™€ λ‹€μ–‘ν•œ 컬러 μŠ€νŠΈλΌμ΄ν”„λ₯Ό 담은 λ©€ν‹°νŒ©μœΌλ‘œ ν•¨κ»˜ μΆœμ‹œλœλ‹€.λ©€ν‹°νŒ©μ€ μ˜€λ Œμ§€, 민트, 블루, 옐둜우 λ„€ 가지 컬러λ₯Ό ν•œ λ”μ¦Œμ— ꡬ성해 μ†ŒλΉ„μž μ„ νƒμ˜ 폭을 λ„“ν˜”λ‹€. λ˜ν•œ USA 버전은 5μ›” 초 μΆœμ‹œλ  μ˜ˆμ •μ΄λ‹€.μ •λŒ€κ·  κ³¨ν”„μ„ μž„κΈ°μž golf5601@kmib.co.kr

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  美-μ΄λž€, νœ΄μ „ μ’…λ£Œ μ‹œν•œ – λ―Έκ΅­κ³Ό μ΄λž€μ˜ 2μ£Ό νœ΄μ „μ΄ ν˜„μ§€μ‹œκ°„ 4μ›” 22일 μ’…λ£Œλ  μ˜ˆμ •μ΄λ‹€. λ„λ„λ“œ νŠΈλŸΌν”„ λ―Έκ΅­ λŒ€ν†΅λ Ήμ€ μ΄λž€κ³Όμ˜ ν˜‘μƒ 타결을 μœ„ν•΄ νœ΄μ „ μ‹œν•œμ„ κΈ°μ‘΄ 21μΌμ—μ„œ 22일둜 ν•˜λ£¨ μ—°μž₯ν–ˆλ‹€. 이에 μ•žμ„œ 양ꡭ은 21일(ν˜„μ§€μ‹œκ°„) νŒŒν‚€μŠ€νƒ„μ—μ„œ λ§Œλ‚˜ 2μ°¨ μ’…μ „ ν˜‘μƒμ„ μ§„ν–‰ν•œλ‹€.β–  美 ν…ŒμŠ¬λΌ μ‹€μ λ°œν‘œ – μ „κΈ°μ°¨ μ œμ‘°μ—…μ²΄ ν…ŒμŠ¬λΌ(TESLA)κ°€ ν˜„μ§€μ‹œκ°„ 22일 1λΆ„κΈ° 싀적을 λ°œν‘œν•œλ‹€. ν•œκ΅­μ‹œκ°„μœΌλ‘œλŠ” 23일 μ˜€μ „ 6μ‹œ 30뢄이닀.β–  μ›”λ“œITμ‡Ό(WIS) – κ΅­λ‚΄ μ΅œλŒ€ μ •λ³΄ν†΅μ‹ κΈ°μˆ (ICT) μ „μ‹œνšŒμΈ β€˜

κ·Έκ°€ 총괄 μ…°ν”„λ‘œ μžˆλŠ” λ”μ¦Œμ˜€μ΄μŠ€ν„° ν•œλ‚¨κ³Ό νŽ„μ‰˜ 청담은 같은 재료λ₯Ό 쀑심에 두고도 μ„œλ‘œ λ‹€λ₯Έ 결을 가진닀. ν•œμͺ½μ€ 보닀 μΊμ£Όμ–Όν•˜κ³  아메리칸적인 λ°©μ‹μœΌλ‘œ, λ‹€λ₯Έ ν•œμͺ½μ€ 닀이닝에 κ°€κΉŒμš΄ ꡬ쑰둜 ν’€μ–΄λ‚Έλ‹€. κ·ΈλŸ¬λ‚˜ 두 곡간을 κ΄€ν†΅ν•˜λŠ” 기쀀은 λΆ„λͺ…ν•˜λ‹€. μ˜€μ΄μŠ€ν„°λ₯Ό μ€‘μ‹¬μœΌλ‘œ ν•˜λ‚˜μ˜ 식사 κ²½ν—˜μ„ λ§Œλ“€μ–΄λ‚Έλ‹€λŠ” 점이닀. 이 μ…°ν”„μ˜ μ‹œμž‘μ€ κ±°μ°½ν•˜μ§€ μ•Šλ‹€. 고등학생 μ‹œμ ˆ,

λ”μ¦Œ 맀좜 정보

λ”μ¦Œ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 59,971,247,338 -4.29% 13,628,015,735 35.97% 10,739,474,851 8.29%
2024.4Q 62,657,767,124 48.96% 10,022,797,774 -6.08% 9,917,308,588 -12.36%
2023.4Q 42,062,848,620 - 10,671,074,198 - 11,316,519,564 -

λ”μ¦Œ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 14,873,937,583 -1.46% 3,943,371,772 -0.65% 2,060,193,768 -41.07%
2025.3Q 15,094,035,440 3.32% 3,969,020,507 27.71% 3,496,087,436 25.39%
2025.2Q 14,608,827,666 -5.10% 3,107,726,658 19.17% 2,788,260,453 16.42%
2025.1Q 15,394,446,649 - 2,607,896,798 - 2,394,933,194 -

μˆœλ§€μˆ˜λŸ‰

개인: -13,209

κΈ°κ΄€: 156

외인: 12,953

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -576,207

κΈ°κ΄€: 72,772

외인: -328,019

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-15 -13,209 156 12,953
2026-05-14 -28,816 166 28,549
2026-05-13 69,383 -8,357 -62,175
2026-05-12 103,378 - -103,378
2026-05-11 -85,279 - 85,229
2026-05-08 21,363 - -21,364
2026-05-07 66,954 - -67,771
2026-05-06 95,307 - -98,707
2026-05-04 22,847 - -22,847
2026-04-30 -13,720 - -29,819
2026-04-29 -64,152 - 16,672
2026-04-28 12,586 -15,000 -30,586
2026-04-27 -32,264 - -6,170
2026-04-24 -5,388 - -31,612
2026-04-23 -1,722 - -35,866
2026-04-22 -80,187 - 46,868
2026-04-21 -87,733 - 65,047
2026-04-20 -52,623 -2,838 26,715
2026-04-17 -69,020 489 45,415
2026-04-16 -6,346 99 -15,585
2026-04-15 -21,828 -3,953 -22,915

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-15 -170,469 -29,238 -221,347
2026-05-14 -157,260 -29,394 -234,300
2026-05-13 -128,444 -29,560 -262,849
2026-05-12 -197,827 -21,203 -200,674
2026-05-11 -301,205 -21,203 -97,296
2026-05-08 -215,926 -21,203 -182,525
2026-05-07 -237,289 -21,203 -161,161
2026-05-06 -304,243 -21,203 -93,390
2026-05-04 -399,550 -21,203 5,317
2026-04-30 -422,397 -21,203 28,164
2026-04-29 -408,677 -21,203 57,983
2026-04-28 -344,525 -21,203 41,311
2026-04-27 -357,111 -6,203 71,897
2026-04-24 -324,847 -6,203 78,067
2026-04-23 -319,459 -6,203 109,679
2026-04-22 -317,737 -6,203 145,545
2026-04-21 -237,550 -6,203 98,677
2026-04-20 -149,817 -6,203 33,630
2026-04-17 -97,194 -3,365 6,915
2026-04-16 -28,174 -3,854 -38,500
2026-04-15 -21,828 -3,953 -22,915

λ”μ¦Œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
193,145,186,670 61.90% 38.10%

λ”μ¦Œ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

λ”μ¦Œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 146,707 (0.2%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-15 3,010 0 0.00%
2026-05-14 3,290 10,276 5.68%
2026-05-13 3,205 9,446 2.69%
2026-05-12 3,335 25,099 3.15%
2026-05-11 3,500 15,017 3.37%
2026-05-08 3,480 16,729 7.42%
2026-05-07 3,500 7,204 2.13%
2026-05-06 3,675 27,926 2.33%
2026-05-04 3,665 22,293 4.01%
2026-04-30 3,625 6,587 2.21%
2026-04-29 3,705 4,822 1.67%
2026-04-28 3,675 10,374 3.04%
2026-04-27 3,710 19,460 5.14%
2026-04-24 3,740 11,225 4.11%
2026-04-23 3,765 15,233 3.93%
2026-04-22 3,740 7,442 2.68%
2026-04-21 3,820 15,729 4.45%
2026-04-20 3,860 2,994 0.88%
2026-04-17 3,895 2,941 0.63%
2026-04-16 3,875 4,902 0.60%
2026-04-15 3,805 21,279 1.84%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-13 3,205 146,707 0.20%
2026-05-12 3,335 144,219 0.20%
2026-05-11 3,500 136,264 0.19%
2026-05-08 3,480 133,613 0.19%
2026-05-07 3,500 132,135 0.18%
2026-05-06 3,675 129,420 0.18%
2026-05-04 3,665 115,892 0.16%
2026-04-30 3,625 116,192 0.16%
2026-04-29 3,705 114,445 0.16%
2026-04-28 3,675 116,484 0.16%
2026-04-27 3,710 117,550 0.16%
2026-04-24 3,740 107,248 0.15%
2026-04-23 3,765 97,822 0.14%
2026-04-22 3,740 84,904 0.12%
2026-04-21 3,820 84,929 0.12%
2026-04-20 3,860 0 0.00%
2026-04-17 3,895 0 0.00%
2026-04-16 3,875 83,065 0.12%
2026-04-15 3,805 90,178 0.13%
2026-04-14 3,640 105,934 0.15%
2026-04-13 3,585 111,975 0.16%

λ”μ¦Œ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.