๋”์ฆŒ ๋กœ๊ณ 

๋”์ฆŒ (462860) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋”์ฆŒ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,845 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 10 ์›
๋ณ€๋™๋ฅ  +0.35%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 2,845 ์›
๊ณ ๊ฐ€ 2,935 ์›
์ €๊ฐ€ 2,810 ์›
52์ฃผ ๋ฒ”์œ„ 1,588 ์› ~ 5,530 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 487,356
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,393,639,358 ์›
์‹œ๊ฐ€์ด์•ก 2,034์–ต์›
PER 22.19๋ฐฐ
PBR 3.7๋ฐฐ
EPS 170.3733 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.79%

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.15 3,350 3,580 3,035 3,045 14,453,954 48,723,838,010
2026.09.16 2,740 2,810 2,505 2,520 4,067,001 10,772,210,695
2026.09.17 2,555 2,595 2,490 2,535 1,417,211 3,589,617,752
2026.09.18 2,600 2,780 2,550 2,685 2,674,419 7,074,444,058
2026.09.21 2,710 3,405 2,705 3,270 19,678,197 63,556,302,234
2026.09.22 3,240 3,265 2,950 3,005 3,250,164 10,058,801,195
2026.09.23 3,000 3,180 2,960 3,035 2,941,878 9,021,838,834
2026.09.28 3,040 3,110 2,915 2,940 1,080,765 3,276,356,830
2026.09.29 2,945 2,980 2,810 2,940 788,703 2,261,771,098
2026.09.30 2,845 2,935 2,810 2,845 487,356 1,393,639,358

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 413์œ„ 71,768,103 0.85% - -

๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ•€ํ…Œํฌ : ํŽŒ๋ฑ…ํ‚นยท๊ฐ€์ƒ๊ณ„์ขŒ ๊ธฐ๋ฐ˜ ๋””์ง€ํ„ธ ๋ฑ…ํ‚น ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•˜๊ณ  ์žˆ์Œ
  • ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ : ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ์ˆ˜ํ˜œ์ฃผ๋กœ ๊ผฝํžˆ๋Š” ์นด์นด์˜คํŽ˜์ด๊ฐ€ 2๋Œ€์ฃผ์ฃผ

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ๋”์ฆŒ์€ ์„œ์šธ ์—ฌ์˜๋„์—์„œ ์—ด๋ฆฐ '์†”๋ผ๋‚˜ ์„œ๋ฐ‹ ์ฝ”๋ฆฌ์•„'(Solana Summit Korea)์—์„œ ์†”๋ผ๋‚˜์žฌ๋‹จ(Solana Foundation), ์ˆ˜ํผํŒ€ ์ฝ”๋ฆฌ์•„(Superteam Korea)์™€ ๊ณต๋™์œผ๋กœ ๊ตฌ์ถ•ํ•œ ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ๊ฒฐ์ œยท์ •์‚ฐ ๊ฐœ๋…๊ฒ€์ฆ(PoC, Proof of Concept) ์‚ฌ๋ก€๋ฅผ ๊ณต๊ฐœํ–ˆ๋‹ค๊ณ  30์ผ ๋ฐํ˜”๋‹ค. '์†”๋ผ๋‚˜ ์„œ๋ฐ‹ ์ฝ”๋ฆฌ์•„'๋Š” '์ฝ”๋ฆฌ์•„ ๋ธ”๋ก์ฒด์ธ ์œ„ํฌ 2026'(KBW 2026) ๊ธฐ๊ฐ„ ์ค‘ ์—ด๋ฆฐ ํ–‰์‚ฌ๋‹ค. ์ˆ˜ํผํŒ€ ์ฝ”๋ฆฌ์•„์™€ ํฌํ•„๋Ÿฌ์Šค(Four Pillars)๊ฐ€ ๊ณต๋™ ์ฃผ์ตœํ•˜๊ณ  ์†”๋ผ๋‚˜์žฌ๋‹จ์ด ๋Œ€ํ‘œ ํ˜‘๋ ฅ์‚ฌ๋กœ ์ฐธ์—ฌํ–ˆ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.65% ์ƒ์Šนํ•œ 7007.72์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ ์ฃผ๋ง ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ๊ตญ ๊ตญ์ฑ„ ๊ธˆ๋ฆฌ ์ƒ์Šน์—๋„ ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ž๋™์ฐจ, ํ†ต์‹ ์ฃผ ์•ฝ์„ธ ์† ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6938.34๋กœ ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ค‘ ์ €์ ์œผ๋กœ ์ถœ๋ฐœํ•œ ์ง€์ˆ˜๋Š” ๊ธ‰๊ฒฉํžˆ ์ƒ์Šนํญ์„ ํ‚ค์›Œ 7000์„ ์„ ๋„˜์–ด์„œ๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์ด๋‚ด ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ–ˆ๊ณ  ์‹œ์ดˆ๊ฐ€ ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์˜€๋‹ค. ์˜ค์ „ ์ค‘ ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ‚ค์›Œ 7000์„  ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์ด๋˜ ์ง€์ˆ˜๋Š” ์˜คํ›„ ๋“ค์–ด ์ƒ์Šนํญ์„ ๋”์šฑ ํ™•๋Œ€ํ•˜๋ฉฐ

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ๊ตญ๋‚ด ๋””์ง€ํ„ธ ๊ธˆ์œต ์„œ๋น„์Šค ๊ธฐ์—… ๋”์ฆŒ์ด ๊ธ€๋กœ๋ฒŒ ๋ธ”๋ก์ฒด์ธ ํ”Œ๋žซํผ ์นด์ด์•„(Kaia) ์žฌ๋‹จ๊ณผ ์†์žก๊ณ  ๋กœ์ปฌ ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ์„ ํ™œ์šฉํ•œ ํฌ๋กœ์Šค๋ณด๋” ๊ฒฐ์ œยท์™ธํ™˜(FX) ์ธํ”„๋ผ ๊ตฌ์ถ•์— ๋‚˜์„ ๋‹ค. ๋”์ฆŒ์€ ์นด์ด์•„ ์žฌ๋‹จ(Kaia DLT Foundation)๊ณผ ๋กœ์ปฌ ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ๊ธฐ๋ฐ˜์˜ ์—”๋“œํˆฌ์—”๋“œ(End-to-End) ํฌ๋กœ์Šค๋ณด๋” ์ •์‚ฐ ๋ฐ ์™ธํ™” ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ํ™˜์ „ ํ”Œ๋กœ์šฐ ๊ตฌ์ถ•์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  21์ผ ๋ฐํ˜”๋‹ค. ํ˜‘์•ฝ์‹์—๋Š” ์ด์œคํ˜ธ ์นด์ด์•„ ์žฌ๋‹จ ์ตœ๊ณ ์‚ฌ์—…๊ฐœ๋ฐœ์ฑ…์ž„์ž(CBDO)์™€ ๋งน์ฃผ์˜ ๋”์ฆŒ ์ตœ๊ณ ์žฌ๋ฌด์ฑ…์ž„์ž(CFO)๊ฐ€ ์ฐธ์„ํ–ˆ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 8์›” ์‚ฐ์—…์ƒ์‚ฐ - ํ˜„์ง€์‹œ๊ฐ„(ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 10์‹œ 15๋ถ„) ์—ฐ๋ฐฉ์ค€๋น„์ œ๋„(Fed)๊ฐ€ ๋ฏธ๊ตญ์˜ 8์›” ์‚ฐ์—…์ƒ์‚ฐ์„ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ๆ—ฅ ์ผ๋ณธ์€ํ–‰ ๊ธˆ์œต์ •์ฑ…ํšŒ์˜ 2์ผ์ฐจ - ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 12์‹œ์— ์ผ๋ณธ์€ํ–‰์ด ๊ธˆ์œต์ •์ฑ…ํšŒ์˜ 2์ผ์ฐจ๋ฅผ ์—ด๊ณ  ๊ธฐ์ค€๊ธˆ๋ฆฌ๋ฅผ ๊ฒฐ์ • ๋ฐ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ็พŽ ์„ ๋ฌผ/์˜ต์…˜ ๋™์‹œ ๋งŒ๊ธฐ์ผ - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ ๋ฏธ๊ตญ ์ฆ์‹œ์˜ ์„ ๋ฌผ ๋ฐ ์˜ต์…˜ ์ตœ์ข… ๊ฑฐ๋ž˜์ผ(Option stop trading)์ด ์˜ˆ์ •๋˜์–ด ์žˆ๋‹ค.โ–  ๋ฏธ์…ธ ๋ณด์šฐ๋งŒ ์—ฐ์ค€ ๋ถ€์˜์žฅ ์—ฐ์„ค - ํ˜„์ง€์‹œ๊ฐ„(ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 10์‹œ 30๋ถ„) ๋ฏธ์…ธ ๋ณด์šฐ๋งŒ ์—ฐ์ค€ ๋ถ€์˜์žฅ์ด ์—ฐ

๋น›์ƒ˜์ „์ž์™€ ์•„๋ชจ์„ผ์Šค๊ฐ€ ์ •๊ทœ์žฅ ์ข…๋ฃŒ ํ›„์—๋„ ์ƒ์Šน์„ธ๋ฅผ ์ด์–ด๊ฐ€๋ฉฐ ์• ํ”„ํ„ฐ๋งˆ์ผ“์—์„œ ์ƒํ•œ๊ฐ€์— ๋„๋‹ฌํ–ˆ๋‹ค. ์‚ผ์„ฑ์ „์ž๋Š” ์ •๊ทœ์žฅ ์ข…๊ฐ€๋ฅผ...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 59,971,247,338 -4.29%
2024 ์—ฐ๊ฐ„ (YoY) 62,657,767,124 48.96%
2023 ์—ฐ๊ฐ„ (YoY) 42,062,848,620 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 15,006,965,447 -4.32%
2026.1Q ๋ถ„๊ธฐ (QoQ) 15,684,907,159 5.45%
2025.4Q ๋ถ„๊ธฐ (QoQ) 14,873,937,583 -1.46%
2025.3Q ๋ถ„๊ธฐ (QoQ) 15,094,035,440 3.32%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 13,628,015,735 35.97%
2024 ์—ฐ๊ฐ„ (YoY) 10,022,797,774 -6.08%
2023 ์—ฐ๊ฐ„ (YoY) 10,671,074,198 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 3,640,110,902 -6.56%
2026.1Q ๋ถ„๊ธฐ (QoQ) 3,895,717,096 -1.21%
2025.4Q ๋ถ„๊ธฐ (QoQ) 3,943,371,772 -0.65%
2025.3Q ๋ถ„๊ธฐ (QoQ) 3,969,020,507 27.71%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 10,739,474,851 8.29%
2024 ์—ฐ๊ฐ„ (YoY) 9,917,308,588 -12.36%
2023 ์—ฐ๊ฐ„ (YoY) 11,316,519,564 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 2,731,243,732 -10.91%
2026.1Q ๋ถ„๊ธฐ (QoQ) 3,065,652,995 48.80%
2025.4Q ๋ถ„๊ธฐ (QoQ) 2,060,193,768 -41.07%
2025.3Q ๋ถ„๊ธฐ (QoQ) 3,496,087,436 25.39%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,480

๊ธฐ๊ด€: 0

์™ธ์ธ: 17,522

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,505,757

๊ธฐ๊ด€: -65,226

์™ธ์ธ: -1,437,868

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-09-30 -8,480 - 17,522
2026-09-29 3,232 - -3,732
2026-09-28 189,142 - -189,605
2026-09-23 101,990 - -103,590
2026-09-22 231,277 - -236,116
2026-09-21 -601,837 -52,748 675,608
2026-09-18 -200,147 1,355 193,792
2026-09-17 -88,509 10,000 75,459
2026-09-16 70,036 - -62,894
2026-09-15 347,910 -37,561 -333,368
2026-09-14 -159,690 2,898 170,849
2026-09-11 49,776 663 -31,777
2026-09-10 79,055 -653 -80,352
2026-09-09 -146,142 - 154,845
2026-09-08 43,846 - -35,175
2026-09-07 27,675 - -9,746
2026-09-04 96,425 -27,400 -101,236
2026-09-03 -35,649 - 53,073
2026-09-02 250,472 1,321 -264,033
2026-09-01 -27,436 -35,000 57,675
2026-08-31 156,670 - -165,903

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-09-30 379,616 -137,125 -218,704
2026-09-29 388,096 -137,125 -236,226
2026-09-28 384,864 -137,125 -232,494
2026-09-23 195,722 -137,125 -42,889
2026-09-22 93,732 -137,125 60,701
2026-09-21 -137,545 -137,125 296,817
2026-09-18 464,292 -84,377 -378,791
2026-09-17 664,439 -85,732 -572,583
2026-09-16 752,948 -95,732 -648,042
2026-09-15 682,912 -95,732 -585,148
2026-09-14 335,002 -58,171 -251,780
2026-09-11 494,692 -61,069 -422,629
2026-09-10 444,916 -61,732 -390,852
2026-09-09 365,861 -61,079 -310,500
2026-09-08 512,003 -61,079 -465,345
2026-09-07 468,157 -61,079 -430,170
2026-09-04 440,482 -61,079 -420,424
2026-09-03 344,057 -33,679 -319,188
2026-09-02 379,706 -33,679 -372,261
2026-09-01 129,234 -35,000 -108,228
2026-08-31 156,670 - -165,903

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
210,719,186,693 64.33% 35.67%

๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 9,535 (1.96%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 512,531 (0.71%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-09-30 2,845 9,535 1.96%
2026-09-29 2,940 2,325 0.29%
2026-09-28 2,940 3,863 0.36%
2026-09-23 3,035 9,542 0.32%
2026-09-22 3,005 15,231 0.47%
2026-09-21 3,270 361 0.00%
2026-09-18 2,685 1,282 0.05%
2026-09-17 2,535 19,631 1.39%
2026-09-16 2,520 57,903 1.42%
2026-09-15 3,045 6,934 0.05%
2026-09-14 3,245 8,137 0.09%
2026-09-11 3,000 22,288 2.55%
2026-09-10 3,125 10,767 0.87%
2026-09-09 3,320 31,702 0.70%
2026-09-08 3,130 5,849 0.33%
2026-09-07 3,360 2,719 0.13%
2026-09-04 3,375 1,969 0.04%
2026-09-03 3,365 13,054 0.26%
2026-09-02 3,265 60,256 2.28%
2026-09-01 3,260 34,851 0.51%
2026-08-31 2,945 2,628 0.13%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-09-28 2,940 512,531 0.71%
2026-09-23 3,035 470,147 0.66%
2026-09-22 3,005 470,935 0.66%
2026-09-21 3,270 478,192 0.67%
2026-09-18 2,685 600,868 0.84%
2026-09-17 2,535 534,323 0.74%
2026-09-16 2,520 583,732 0.81%
2026-09-15 3,045 556,600 0.78%
2026-09-14 3,245 471,768 0.66%
2026-09-11 3,000 545,286 0.76%
2026-09-10 3,125 540,510 0.75%
2026-09-09 3,320 446,960 0.62%
2026-09-08 3,130 531,706 0.74%
2026-09-07 3,360 487,561 0.68%
2026-09-04 3,375 452,604 0.63%
2026-09-03 3,365 442,012 0.62%
2026-09-02 3,265 496,772 0.69%
2026-09-01 3,260 402,143 0.56%
2026-08-31 2,945 210,986 0.29%
2026-08-28 2,950 393,876 0.55%
2026-08-27 2,785 299,934 0.42%

์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.