์•ŒํŠธ ๋กœ๊ณ 

์•ŒํŠธ (459550) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์•ŒํŠธ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,075 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 20 ์›
๋ณ€๋™๋ฅ  -0.95%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 2,095 ์›
๊ณ ๊ฐ€ 2,120 ์›
์ €๊ฐ€ 2,035 ์›
52์ฃผ ๋ฒ”์œ„ 992 ์› ~ 6,250 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 436,376
๊ฑฐ๋ž˜๋Œ€๊ธˆ 902,404,242 ์›
์‹œ๊ฐ€์ด์•ก 528์–ต์›
PER 2.21๋ฐฐ
PBR 1.95๋ฐฐ
EPS 1,696.4023 ์›

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.17 2,310 2,360 2,160 2,220 1,039,062 2,346,942,559
2026.09.18 2,265 2,310 2,100 2,135 1,139,058 2,500,019,793
2026.09.21 2,125 2,210 2,090 2,125 1,091,286 2,329,778,081
2026.09.22 2,140 2,190 2,000 2,055 791,220 1,659,896,735
2026.09.23 2,090 2,180 2,015 2,045 676,519 1,401,609,461
2026.09.28 2,090 2,305 2,065 2,110 4,207,917 9,299,869,524
2026.09.29 2,120 2,355 2,110 2,215 3,304,075 7,427,638,206
2026.09.30 2,190 2,220 2,075 2,105 825,151 1,758,043,243
2026.10.01 2,105 2,155 2,055 2,100 418,667 875,059,521
2026.10.02 2,095 2,120 2,035 2,075 436,376 902,404,242

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 1127์œ„ 25,220,761 0.53% - -

๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

โ€œ์šฉ์˜์ž์˜ ์œ„ํ˜‘์ ์ธ AI ํ™œ๋™ ์‹ ๊ณ  ์•ˆํ•ดโ€ ์ œ์กฐ๋ฌผ์ฑ…์ž„๋ฒ• ์œ„๋ฐ˜ยท์ด๊ธฐ๋‚œ์‚ฌ ๋ฐฉ์กฐ ํ˜์˜์บ๋‚˜๋‹ค ๋ธŒ๋ฆฌํ‹ฐ์‹œ์ปฌ๋Ÿผ๋น„์•„(B.C.)์ฃผ ์ •๋ถ€๊ฐ€ ์บ๋‚˜๋‹ค ์—ญ์‚ฌ์ƒ ์ตœ์•…์˜ ๋Œ€ํ˜• ์ฐธ์‚ฌ ์ค‘ ํ•˜๋‚˜๋กœ ๊ธฐ๋ก๋œ โ€˜ํ…€๋ธ”..

์•ค์Šค๋กœํ”ฝ ๋“ฑ ๊ธ€๋กœ๋ฒŒ ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ์—…๋“ค์˜ 'AI ๊ฐœ๋ฐœ ์†๋„ ์กฐ์ ˆ' ๊ฐ€๋Šฅ์„ฑ์ด ์ œ๊ธฐ๋˜๋ฉด์„œ ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด ์‹œ์žฅ์˜ ์šฐ๋ ค๊ฐ€ ์ปค์ง€๊ณ  ์žˆ์œผ๋‚˜ ์‹ค์ œ D๋žจ ์ˆ˜์š”์— ๋ฏธ์น˜๋Š” ์˜ํ–ฅ์€ ์ œํ•œ์ ์ผ ๊ฒƒ์ด๋ผ๋Š” ๋ถ„์„์ด ๋‚˜์™”๋‹ค. ๊น€์šดํ˜ธ IBKํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ ๋ณด๊ณ ์„œ๋ฅผ ํ†ตํ•ด "AI ๊ฐœ๋ฐœ ์†๋„ ๋‘”ํ™” ์†Œ์‹์— 1์ฐจ์ ์œผ๋กœ ๊ณ ์„ฑ๋Šฅ ๊ทธ๋ž˜ํ”ฝ์ฒ˜๋ฆฌ์žฅ์น˜(GPU) ๋ฐ ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM) ํˆฌ์ž ์ง€์—ฐ ์šฐ๋ ค๊ฐ€ ๋ฐ˜์˜๋˜๋ฉฐ ๋ฉ”๋ชจ๋ฆฌ ์ฃผ๊ฐ€๊ฐ€ ์ „๋ฐ˜์ ์œผ๋กœ ํ•˜๋ฝํ–ˆ์ง€๋งŒ ๋ฉ”๋ชจ๋ฆฌ ์‚ฐ์—… ํ™•์žฅ์˜ ๊ทผ๊ฑฐ๋Š” ์—์ด์ „ํŠธ AI์— ์žˆ๊ธฐ ๋•Œ๋ฌธ์— ๋ฉ”๋ชจ๋ฆฌ ์‚ฐ์—…์— ๋ฏธ์น˜๋Š” ์˜ํ–ฅ์„ ์ œํ•œ์ ์ผ ๊ฒƒ"์ด๋ผ๊ณ  ์ง„๋‹จํ–ˆ๋‹ค. ์•ž์„œ ๋‹ค๋ฆฌ์˜ค ์•„๋ชจ๋ฐ

๊ทœ์ œ ๋ฆฌ์Šคํฌ ํ•ด์†Œ vs ๊ธˆ์œต์‹œ์žฅ ์œ„์ถ• ๊ฐ€์ƒํ™”ํ ์‹œ์žฅ์„ ์ œ๋„๊ถŒ ๊ธˆ์œต์œผ๋กœ ํŽธ์ž…ํ•˜๋Š” ๋‚ด์šฉ์„ ๋‹ด์€ ์ด๋ฅธ๋ฐ” 'ํด๋ž˜๋ฆฌํ‹ฐ๋ฒ•'์˜ ์ž…๋ฒ•์ด ๋ฏธ๊ตญ ์—ฐ๋ฐฉ ์ƒ์›์—์„œ ์ขŒ์ดˆ๋๋‹ค. ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋Œ€ํ†ต๋ น ์ผ๊ฐ€์กฑ์˜ ์‚ฌ์ต ์ถ”๊ตฌ ๋ฌธ์ œ๊ฐ€ ๋ฐœ๋ชฉ์„ ์žก์•˜๋‹ค. 15์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ ์—ฐ๋ฐฉ ์ƒ์›์€ ํด๋ž˜๋ฆฌํ‹ฐ๋ฒ•์„ ๋ณธํšŒ์˜์— ๋ถ€์น˜๊ธฐ ์œ„ํ•ด ์ ˆ์ฐจ ํ‘œ๊ฒฐ์„ ์ง„ํ–‰ํ•œ ๊ฒฐ๊ณผ ์ฐฌ์„ฑ 49ํ‘œ, ๋ฐ˜๋Œ€ 50ํ‘œ๋กœ ๋ฒ•์•ˆ์ด ๋ถ€๊ฒฐ๋๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ๋ฒ•์•ˆ ์ง„ํ–‰์„ ์œ„ํ•ด ํ•„์š”ํ•œ 60ํ‘œ์— 10ํ‘œ๋‚˜ ๋ฏธ๋‹ฌ๋๋‹ค. ์ด๋‚  ํ‘œ๊ฒฐ์—์„œ๋Š” ๋ฏผ์ฃผ๋‹น ์˜์› ์ „์›์ด ๋ฐ˜๋Œ€ํ‘œ๋ฅผ ๋˜์ง„ ๊ฐ€์šด๋ฐ ๊ณตํ™”๋‹น ์†Œ์† ์ผ๋ถ€ ์˜์›๋“ค๋„ ๋“ฑ์„ ๋Œ๋ ธ๋‹ค. โ”ํด๋ž˜๋ฆฌํ‹ฐ๋ฒ• ๋ญ๊ธธ๋ž˜โ”ํด๋ž˜๋ฆฌํ‹ฐ๋ฒ•์€ ๋ฏธ ์ƒํ’ˆ์„ ๋ฌผ๊ฑฐ๋ž˜์œ„์›ํšŒ(CFTC)์— ๋””์ง€ํ„ธ์ž์‚ฐ ์—…๊ณ„์— ๋Œ€ํ•œ ์ผ์ฐจ์  ๊ทœ์ œ ๊ถŒํ•œ์„ ๋ถ€์—ฌํ•˜๋Š” ๋‚ด์šฉ์„ ๊ณจ์ž๋กœ ํ•œ๋‹ค. ๋น„ํŠธ์ฝ”์ธ ๊ฐ™์€ ๋””์ง€ํ„ธ ์ƒํ’ˆ์˜ ํ˜„๋ฌผ ์‹œ์žฅ์€ CFTC๊ฐ€ ๊ด€ํ• ํ•˜๊ณ  ์ฆ๊ถŒํ˜• ๊ฐ€์ƒํ™”ํ๋Š” ์ฆ๊ถŒ๊ฑฐ๋ž˜์œ„์›ํšŒ(SEC)๊ฐ€ ๊ฐ๋…ํ•˜๊ฒŒ ํ•˜๋Š” ๋ฐฉ์‹์ด ํ•ต์‹ฌ์ด๋‹ค. ๊ฐ€์ƒํ™”ํ ๊ฑฐ๋ž˜์†Œ, ์ค‘๊ฐœ์ธ, ์ˆ˜ํƒ๊ธฐ๊ด€, ํƒˆ์ค‘์•™ํ™” ๊ธˆ์œต ๋“ฑ์„ ์—ฐ๋ฐฉ ๊ทœ์ œ ์ฒด๊ณ„ ์•ˆ์œผ๋กœ ํŽธ์ž…์‹œ์ผœ ์†Œ๋น„์ž ๋ณดํ˜ธ์™€ ๊ฑฐ๋ž˜ ๊ฐ์‹œ ๊ธฐ์ค€์„ ์ ์šฉํ•˜๋Š” ๋‚ด์šฉ๋„ ์žˆ๋‹ค....

ํˆฌ์ž์ž SNS ์‹ค์‹œ๊ฐ„ ์ˆ˜์ง‘ยท๋ฒˆ์—ญยท์š”์•ฝโ€ฆ28๊ฐœ ์‹œ์žฅ ์‹œ๊ทธ๋„ ์ œ๊ณต ๋Œ€๋•์ž์‚ฐ์šด์šฉ์ด ํˆฌ์ž์ •๋ณด์„œ๋น„์Šค 'ํ”ผ๋„ˆ์ธ  ๋งˆ์ผ“ ๋ ˆ์ด๋”'๋ฅผ ์ถœ์‹œํ–ˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ์„œ๋น„์Šค๋Š” ํˆฌ์ž ๋Œ€๊ฐ€๋“ค์˜ ๊ณต๊ฐœ ๋ฐœ์–ธ๊ณผ ์ฃผ์š” ์‹œ์žฅ์ง€ํ‘œ๋ฅผ ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ถ”์ ํ•œ๋‹ค. ํ”ผ๋„ˆ์ธ  ๋งˆ์ผ“ ๋ ˆ์ด๋”๋Š” ํˆฌ์ž๊ตฌ๋ฃจ, ์ •์น˜ยท๊ธฐ์—…๊ฐ€, ์‹œ์žฅ์ „๋žต๊ฐ€, ์ฆ์‹œ์‹œํ™ฉ, ์‹œ์žฅ์ง€ํ‘œ ๋“ฑ 28๊ฐœ ์‹œ์žฅ ์‹œ๊ทธ๋„์„ ํ•œ๊ณณ์—์„œ ํ™•์ธํ•  ์ˆ˜ ์žˆ๋Š” ํˆฌ์ž์ •๋ณด์„œ๋น„์Šค ํ”Œ๋žซํผ์ด๋‹ค. ์‹œ์žฅ์— ์˜ํ–ฅ์„ ๋ฏธ์น˜๋Š” ์ธ๋ฌผ๋“ค์˜ SNS(์‚ฌํšŒ๊ด€๊ณ„๋ง์„œ๋น„์Šค)๋ฅผ ์ˆ˜์ง‘ํ•ด ํ•œ๊ตญ์–ด๋กœ ๋ฒˆ์—ญํ•˜๊ณ  ํ•ต์‹ฌ ๋‚ด์šฉ๊ณผ ์‹œ์žฅ์— ๋Œ€ํ•œ ์‹œ์‚ฌ์ ์„ ์š”์•ฝํ•ด ์ •๋ณด๋กœ ์ œ๊ณตํ•˜๋Š” ๊ฒŒ ํŠน์ง•์ด๋‹ค. ๋Œ€๋•์ž์‚ฐ์šด์šฉ์€ ํ”ผ๋„ˆ์ธ  ๋งˆ์ผ“ ๋ ˆ์ด๋” ์„œ๋น„์Šค๊ฐ€ ๊ฐœ์ธํˆฌ์ž์ž์˜ ์ •๋ณด ์ ‘๊ทผ์„ฑ์„ ๋†’์ผ ๊ฒƒ์œผ๋กœ ๋ณด๊ณ  ์žˆ๋‹ค. ๋Œ€๋•์ž์‚ฐ์šด์šฉ์— ๋”ฐ๋ฅด๋ฉด ํ•ด์™ธ ํˆฌ์ž ๋Œ€๊ฐ€์˜ ๋ฐœ์–ธ์€ ์˜์–ด์™€ ์‹œ์ฐจ ๋•Œ๋ฌธ์— ๋ฐ”๋กœ ํ™•์ธํ•˜๊ธฐ ์–ด๋ ต๋‹ค. ์‹œ์žฅ์ด ์›€์ง์ธ ๋ฐฐ๊ฒฝ์„ ์‚ดํŽด๋ณด๋ ค๋ฉด ๋‰ด์Šค, SNS ๋“ฑ ์—ฌ๋Ÿฌ ์ง€ํ‘œ๋ฅผ ๋ฒˆ๊ฐˆ์•„ ์‚ดํŽด์•ผํ•œ๋‹ค....

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 112,948,434,552 -
2024 ์—ฐ๊ฐ„ (YoY) 127,611,954,492 -
2023 ์—ฐ๊ฐ„ (YoY) 85,244,264,915 -
2022 ์—ฐ๊ฐ„ (YoY) 54,777,165,110 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 8,291,059,083 -54.26%
2026.1Q ๋ถ„๊ธฐ (QoQ) 18,127,597,913 -24.37%
2025.4Q ๋ถ„๊ธฐ (QoQ) 23,969,672,776 28.87%
2025.3Q ๋ถ„๊ธฐ (QoQ) 18,600,270,131 -

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 8,966,761,577 -
2024 ์—ฐ๊ฐ„ (YoY) 15,304,461,201 -
2023 ์—ฐ๊ฐ„ (YoY) 10,893,355,820 -
2022 ์—ฐ๊ฐ„ (YoY) -1,180,158,322 -
2026.2Q ๋ถ„๊ธฐ (QoQ) -448,065,892 43.11%
2026.1Q ๋ถ„๊ธฐ (QoQ) -787,594,931 -148.48%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,624,659,656 172.70%
2025.3Q ๋ถ„๊ธฐ (QoQ) 595,764,458 -

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 5,077,668,978 -
2024 ์—ฐ๊ฐ„ (YoY) 12,225,730,631 -
2023 ์—ฐ๊ฐ„ (YoY) 9,556,825,183 -
2022 ์—ฐ๊ฐ„ (YoY) -2,205,612,607 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 818,043,822 148.54%
2026.1Q ๋ถ„๊ธฐ (QoQ) -1,685,244,650 -539.66%
2025.4Q ๋ถ„๊ธฐ (QoQ) 383,303,647 146.46%
2025.3Q ๋ถ„๊ธฐ (QoQ) -824,962,197 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 55,510

๊ธฐ๊ด€: 0

์™ธ์ธ: -55,441

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,208,591

๊ธฐ๊ด€: -462,681

์™ธ์ธ: -662,189

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-02 55,510 - -55,441
2026-10-01 -10,784 - 10,784
2026-09-30 143,712 - -143,725
2026-09-29 -66,147 - 66,147
2026-09-28 59,981 - -59,981
2026-09-23 22,086 - -22,086
2026-09-22 27,834 - -27,834
2026-09-21 34,671 - -34,575
2026-09-18 98,913 - -98,913
2026-09-17 17,754 - -17,748
2026-09-16 8,948 - -8,948
2026-09-15 -76,648 - 76,642
2026-09-14 23,106 - -21,486
2026-09-11 8,345 - -7,445
2026-09-10 -13,345 -4,000 17,445
2026-09-09 401 - 4,213
2026-09-08 199,268 -2,582 -206,389
2026-09-07 -153,106 -34,974 281,010
2026-09-04 -178,289 -15,316 189,422
2026-09-03 22,882 13,520 -47,419
2026-09-02 18,915 1,796 -20,711

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-02 244,007 -41,556 -127,038
2026-10-01 188,497 -41,556 -71,597
2026-09-30 199,281 -41,556 -82,381
2026-09-29 55,569 -41,556 61,344
2026-09-28 121,716 -41,556 -4,803
2026-09-23 61,735 -41,556 55,178
2026-09-22 39,649 -41,556 77,264
2026-09-21 11,815 -41,556 105,098
2026-09-18 -22,856 -41,556 139,673
2026-09-17 -121,769 -41,556 238,586
2026-09-16 -139,523 -41,556 256,334
2026-09-15 -148,471 -41,556 265,282
2026-09-14 -71,823 -41,556 188,640
2026-09-11 -94,929 -41,556 210,126
2026-09-10 -103,274 -41,556 217,571
2026-09-09 -89,929 -37,556 200,126
2026-09-08 -90,330 -37,556 195,913
2026-09-07 -289,598 -34,974 402,302
2026-09-04 -136,492 - 121,292
2026-09-03 41,797 15,316 -68,130
2026-09-02 18,915 1,796 -20,711

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
60,485,401,303 24.83% 75.17%

๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 21,866 (5.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 211,232 (0.84%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-10-02 2,075 21,866 5.01%
2026-10-01 2,100 4,169 1.00%
2026-09-30 2,105 16,734 2.03%
2026-09-29 2,215 4,963 0.15%
2026-09-28 2,110 7,389 0.18%
2026-09-23 2,045 4,484 0.66%
2026-09-22 2,055 920 0.12%
2026-09-21 2,125 16,511 1.51%
2026-09-18 2,135 13,071 1.15%
2026-09-17 2,220 0 0.00%
2026-09-16 2,350 1,170 0.14%
2026-09-15 2,445 2,803 0.07%
2026-09-14 2,340 3,940 0.06%
2026-09-11 2,250 780 0.05%
2026-09-10 2,495 1,422 0.06%
2026-09-09 2,620 15,934 0.51%
2026-09-08 2,705 522 0.00%
2026-09-07 2,655 46,464 0.21%
2026-09-04 2,535 9,104 0.05%
2026-09-03 2,570 608 0.00%
2026-09-02 1,979 18,579 1.46%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-09-30 2,105 211,232 0.84%
2026-09-29 2,215 196,648 0.78%
2026-09-28 2,110 194,779 0.77%
2026-09-23 2,045 188,180 0.75%
2026-09-22 2,055 195,695 0.78%
2026-09-21 2,125 199,998 0.79%
2026-09-18 2,135 189,203 0.75%
2026-09-17 2,220 116,971 0.46%
2026-09-16 2,350 116,971 0.46%
2026-09-15 2,445 136,971 0.54%
2026-09-14 2,340 196,864 0.78%
2026-09-11 2,250 141,756 0.56%
2026-09-10 2,495 141,756 0.56%
2026-09-09 2,620 203,815 0.81%
2026-09-08 2,705 129,738 0.51%
2026-09-07 2,655 129,738 0.51%
2026-09-04 2,535 123,274 0.49%
2026-09-03 2,570 267,382 1.06%
2026-09-02 1,979 262,293 1.04%
2026-09-01 2,225 244,582 0.97%
2026-08-31 2,300 143,606 0.57%

์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.