์•ŒํŠธ ๋กœ๊ณ 

์•ŒํŠธ (459550) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์•ŒํŠธ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์•ŒํŠธ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,900 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 90.00 ์›
๋ณ€๋™๋ฅ  -3.01%
๊ฑฐ๋ž˜๋Ÿ‰ 403,352
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,189,003,613 ์›

์•ŒํŠธ ์ผ๋ณ„ ์ฃผ๊ฐ€

์•ŒํŠธ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/16/2026 2,940 2,940 2,865 2,900 144,122 417,247,495
4/19/2026 2,880 2,900 2,820 2,880 198,739 569,207,425
4/20/2026 2,880 2,905 2,815 2,870 206,465 589,685,815
4/21/2026 2,860 2,870 2,785 2,850 191,955 542,295,738
4/22/2026 2,850 3,320 2,850 3,080 3,760,358 11,891,944,654
4/23/2026 3,070 3,080 3,000 3,025 442,125 1,338,139,913
4/26/2026 3,000 3,055 2,950 3,040 321,611 968,504,306
4/27/2026 3,070 3,070 2,960 2,965 418,814 1,249,551,821
4/28/2026 2,960 3,030 2,930 2,990 409,627 1,216,906,222
4/29/2026 3,000 3,055 2,900 2,900 403,352 1,189,003,613

์•ŒํŠธ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 726์–ต 1104์œ„ 25,067,769 2.24% - - 6,250 2,605

์•ŒํŠธ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์•ŒํŠธ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์•ŒํŠธ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์•ŒํŠธ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์•ŒํŠธ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์•ŒํŠธ ๊ด€๋ จ ๋‰ด์Šค

์ค‘๋™ ์ง€์ •ํ•™ ๋ฆฌ์Šคํฌ ์™„ํ™”๋กœ ๋น„ํŠธ์ฝ”์ธ๊ณผ ์ฃผ์š” ์•ŒํŠธ์ฝ”์ธ์ด ์ผ์ œํžˆ ์ƒ์Šน ํ๋ฆ„์„ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค.18์ผ ๋ฏธ๊ตญ ๊ฐ€์ƒ์ž์‚ฐ ๊ฑฐ๋ž˜์†Œ ์ฝ”์ธ๋ฒ ์ด์Šค์— ๋”ฐ๋ฅด๋ฉด ์ด๋‚  ์˜ค์ „ 10์‹œ ๊ธฐ์ค€ ๋น„ํŠธ์ฝ”์ธ์€ ์ „๋‚ ๋ณด๋‹ค 2.93% ์˜ค๋ฅธ 7๋งŒ7223๋‹ฌ๋Ÿฌ์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ์ด๋”๋ฆฌ์›€์€ 2.95% ์ƒ์Šนํ•œ 2423๋‹ฌ๋Ÿฌ๋ฅผ ๊ธฐ๋กํ–ˆ๊ณ , XRP๋„ 2.02% ์˜ค๋ฅธ 1.48๋‹ฌ๋Ÿฌ์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค.๋น„ํŠธ์ฝ”์ธ์€ ์ด๋‚  ์ƒˆ๋ฒฝ ํ•œ๋•Œ 7๋งŒ8320๋‹ฌ๋Ÿฌ๊นŒ์ง€ ์˜ค๋ฅด๋ฉฐ 7๋งŒ8000๋‹ฌ๋Ÿฌ์„ ์„ ํšŒ๋ณตํ–ˆ๋‹ค. 7๋งŒ8000๋‹ฌ๋Ÿฌ์„ ์„ ๋ŒํŒŒํ•œ..

๊ฐ€์ƒ์ž์‚ฐ ์‹œํ™ฉ ์ •๋ณด๋ฅผ ์ œ๊ณตํ•˜๋Š” ์ฝ”์ธ๊ฒŒ์ฝ”(CoinGecko)์— ๋”ฐ๋ฅด๋ฉด, 17์ผ ์˜คํ›„ 4์‹œ ๊ธฐ์ค€ ํˆฌ์ž์ž ๊ด€์‹ฌ์€ ๋น„ํŠธ์ฝ”์ธ๊ณผ ์†”๋ผ๋‚˜ ๊ฐ™์€ ...

๊ฐ€์ƒ์ž์‚ฐ ์‹œํ™ฉ ์ •๋ณด๋ฅผ ์ œ๊ณตํ•˜๋Š” ์ฝ”์ธ๊ฒŒ์ฝ”(CoinGecko)์— ๋”ฐ๋ฅด๋ฉด, 14์ผ ์˜คํ›„ 4์‹œ ๊ธฐ์ค€ ์ธ๊ธฐ ๊ฒ€์ƒ‰ ์ข…๋ชฉ๊ตฐ์€ ๋น„ํŠธ์ฝ”์ธ๊ณผ ์ด๋”๋ฆฌ์›€...

[์ด ๊ธฐ์‚ฌ์— ๋‚˜์˜จ ์Šคํƒ€ํŠธ์—…์— ๋Œ€ํ•œ ๋ณด๋‹ค ๋‹ค์–‘ํ•œ ๊ธฐ์—…์ •๋ณด๋Š” ์œ ๋‹ˆ์ฝ˜ํŒฉํ† ๋ฆฌ ๋น…๋ฐ์ดํ„ฐ ํ”Œ๋žซํผ '๋ฐ์ดํ„ฐ๋žฉ'์—์„œ ๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.] AI ๊ธฐ๋ฐ˜ ๋ผ์ŠคํŠธ ๋งˆ์ผ ๊ตํ†ต ์ธํ”„๋ผ ์Šคํƒ€ํŠธ์—… ์•ŒํŠธ์—์ด๊ฐ€ ๊น€ํƒœ๋ฆฐ ์ „ ํ˜„๋Œ€์ž๋™์ฐจ ๊ธฐํš์กฐ์ •์‹ค ์ฑ…์ž„์—ฐ๊ตฌ์›์„ ์ตœ๊ณ ๊ธฐ์ˆ ์ฑ…์ž„์ž(CTO)๋กœ ์˜์ž…ํ–ˆ๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค. ๋„์‹œ๊ณตํ•™ ๋ฐ•์‚ฌ์ธ ๊น€ ์‹ ์ž„ CTO๋Š” ์„œ์šธ์—ฐ๊ตฌ์›, ํ˜„๋Œ€์ฐจ, ๊ธ€๋กœ๋ฒŒ ์—”์ง€๋‹ˆ์–ด๋ง ์ปจ์„คํŒ… ๊ธฐ์—… ์Šคํƒ ํ…(Stantec) ๋“ฑ์„ ๊ฑฐ์นœ ์Šค๋งˆํŠธ์‹œํ‹ฐ ๋ฐ ๋ฏธ๋ž˜ ๊ตํ†ต์ฒด๊ณ„ ์ „๋ฌธ๊ฐ€๋‹ค. ๋ชจ๋นŒ๋ฆฌํ‹ฐ ๋ถ„์•ผ์˜ ์ •์ฑ…๊ณผ ์‚ฐ์—…, ๊ธ€๋กœ๋ฒŒ ์ „๋žต์„ ๋‘๋ฃจ ๊ฒฝํ—˜ํ–ˆ๋‹ค. ํŠนํžˆ ํ˜„๋Œ€์ฐจ ์žฌ์ง ๋‹น์‹œ ์•ฝ 2์กฐ4000์–ต์› ๊ทœ๋ชจ์˜ ํ•ด์™ธ ํˆฌ์ž๊ฐ€ ๋‹จํ–‰๋œ ์ž์œจ์ฃผํ–‰ ํ•ฉ์ž‘๋ฒ•์ธ '๋ชจ์…”๋„(Motional)' ์„ค๋ฆฝ์„ ๊ธฐํšํ•˜๊ณ  ์„ฑ์‚ฌ์‹œํ‚ค๋Š” ๋ฐ ํ•ต์‹ฌ ์—ญํ• ์„ ์ˆ˜ํ–‰ํ–ˆ๋‹ค....

โ€˜๋ชจ์…”๋„โ€™ ์„ค๋ฆฝ ์„ฑ์‚ฌ ํ•ต์‹ฌ์—ญํ•  ๋ผ์ŠคํŠธ๋งˆ์ผ ๊ตํ†ต ์ธํ”„๋ผ ์†”๋ฃจ์…˜ ๊ณ ๋„ํ™”์•ŒํŠธ์—์ด๊ฐ€ ํ˜„๋Œ€์ž๋™์ฐจ ๊ธฐํš์กฐ์ •์‹ค ์ฑ…์ž„์—ฐ๊ตฌ์› ์ถœ์‹ ์ธ ๊น€ํƒœ๋ฆฐ ๋„์‹œ๊ณตํ•™ ๋ฐ•์‚ฌ๋ฅผ ์ตœ๊ณ ๊ธฐ์ˆ ์ฑ…์ž„์ž(CTO)๋กœ ์˜์ž…ํ–ˆ๋‹ค๊ณ  8์ผ..

์•ŒํŠธ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 112,948,434,552 - 8,966,761,577 - 5,077,668,978 -
2024.4Q 127,611,954,492 - 15,304,461,201 - 12,225,730,631 -
2023.4Q 85,244,264,915 - 10,893,355,820 - 9,556,825,183 -
2022.4Q 54,777,165,110 - -1,180,158,322 - -2,205,612,607 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 139,431

๊ธฐ๊ด€: 0

์™ธ์ธ: -68,475

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 917,165

๊ธฐ๊ด€: -554,197

์™ธ์ธ: -36,648

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-30 139,431 - -68,475
2026-04-29 -31,553 - 30,776
2026-04-28 116,772 - -83,772
2026-04-27 25,961 - -25,787
2026-04-24 106,723 - -106,897
2026-04-23 181,173 - -174,632
2026-04-22 -27,324 - 26,975
2026-04-21 8,123 - -8,353
2026-04-20 13,164 - -13,164
2026-04-17 22,375 - -22,375
2026-04-16 21,117 - -23,117
2026-04-15 -25 - 25
2026-04-14 -55,156 - 55,156
2026-04-13 -17,120 - 17,120
2026-04-10 -31,292 - 61,484
2026-04-09 28,788 - -28,972
2026-04-08 -47,884 -4,500 54,043
2026-04-07 -32,926 - 31,634
2026-04-06 -19,613 - 19,798
2026-04-03 -3,196 - 2,644
2026-04-02 37,626 -294 -37,332

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-30 435,164 -4,794 -293,221
2026-04-29 295,733 -4,794 -224,746
2026-04-28 327,286 -4,794 -255,522
2026-04-27 210,514 -4,794 -171,750
2026-04-24 184,553 -4,794 -145,963
2026-04-23 77,830 -4,794 -39,066
2026-04-22 -103,343 -4,794 135,566
2026-04-21 -76,019 -4,794 108,591
2026-04-20 -84,142 -4,794 116,944
2026-04-17 -97,306 -4,794 130,108
2026-04-16 -119,681 -4,794 152,483
2026-04-15 -140,798 -4,794 175,600
2026-04-14 -140,773 -4,794 175,575
2026-04-13 -85,617 -4,794 120,419
2026-04-10 -68,497 -4,794 103,299
2026-04-09 -37,205 -4,794 41,815
2026-04-08 -65,993 -4,794 70,787
2026-04-07 -18,109 -294 16,744
2026-04-06 14,817 -294 -14,890
2026-04-03 34,430 -294 -34,688
2026-04-02 37,626 -294 -37,332

์•ŒํŠธ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
62,417,435,028 22.67% 77.33%

์•ŒํŠธ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์•ŒํŠธ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 10,826 (2.68%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 159,629 (0.64%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-30 2,900 10,826 2.68%
2026-04-29 2,990 21,387 5.22%
2026-04-28 2,965 22,732 5.43%
2026-04-27 3,040 11,379 3.54%
2026-04-24 3,025 68,560 15.51%
2026-04-23 3,080 35,416 0.94%
2026-04-22 2,850 9,048 4.71%
2026-04-21 2,870 5,064 2.45%
2026-04-20 2,880 5,934 2.99%
2026-04-17 2,900 13,923 9.66%
2026-04-16 2,910 10,742 3.63%
2026-04-15 2,890 7,490 4.15%
2026-04-14 2,875 1,813 0.51%
2026-04-13 2,735 6,772 4.55%
2026-04-10 2,730 4,865 2.47%
2026-04-09 2,680 8,797 7.04%
2026-04-08 2,775 2,773 1.10%
2026-04-07 2,660 6,592 3.32%
2026-04-06 2,690 5,324 2.42%
2026-04-03 2,690 448 0.44%
2026-04-02 2,710 16,690 7.56%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-28 2,965 159,629 0.64%
2026-04-27 3,040 140,343 0.56%
2026-04-24 3,025 137,658 0.55%
2026-04-23 3,080 80,275 0.32%
2026-04-22 2,850 0 0.00%
2026-04-21 2,870 36,617 0.15%
2026-04-20 2,880 35,739 0.14%
2026-04-17 2,900 0 0.00%
2026-04-16 2,910 37,889 0.15%
2026-04-15 2,890 34,734 0.14%
2026-04-14 2,875 45,649 0.18%
2026-04-13 2,735 55,649 0.22%
2026-04-10 2,730 61,264 0.24%
2026-04-09 2,680 66,720 0.27%
2026-04-08 2,775 69,078 0.28%
2026-04-07 2,660 132,826 0.53%
2026-04-06 2,690 147,010 0.59%
2026-04-03 2,690 160,052 0.64%
2026-04-02 2,710 165,413 0.66%
2026-04-01 2,845 157,026 0.63%
2026-03-31 2,645 186,820 0.75%

์•ŒํŠธ ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.