μμΈ (459100) μ£Όκ° λ° μ’ λͺ© μ 보
μμΈ μ€μκ° μ£Όκ°
| νμ¬κ° | 6,880 μ |
|---|---|
| λ³λλ | βΌ 170.00 μ |
| λ³λλ₯ | -2.41% |
| κ±°λλ | 37,114 |
| κ±°λλκΈ | 257,706,215 μ |
μμΈ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/22/2025 | 6,610 | 7,680 | 6,550 | 7,050 | 2,097,520 | 15,112,724,050 |
| 4/23/2025 | 7,110 | 7,500 | 6,850 | 7,160 | 631,502 | 4,562,291,045 |
| 4/24/2025 | 7,430 | 7,480 | 7,090 | 7,250 | 171,192 | 1,247,316,665 |
| 4/27/2025 | 7,280 | 7,290 | 7,140 | 7,280 | 75,129 | 541,410,985 |
| 4/28/2025 | 7,290 | 7,670 | 7,250 | 7,520 | 194,221 | 1,452,758,710 |
| 4/29/2025 | 7,560 | 7,560 | 7,050 | 7,060 | 110,134 | 801,045,685 |
| 5/1/2025 | 7,050 | 7,140 | 6,900 | 7,000 | 44,240 | 310,785,560 |
| 5/6/2025 | 7,010 | 7,130 | 7,000 | 7,040 | 29,670 | 208,740,630 |
| 5/7/2025 | 7,010 | 7,160 | 7,010 | 7,050 | 28,600 | 202,107,060 |
| 5/8/2025 | 7,000 | 7,080 | 6,850 | 6,880 | 37,114 | 257,706,215 |
μμΈ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 864μ΅ | 870μ | 12,572,000 | 4.95% | νλμ¨μ΄/ITμ₯λΉ | μ μμ₯λΉ/κΈ°κΈ° | 23,850 | 5,700 |
μμΈ κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μμΈ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 90,763,923,263 | - | 2,176,132,257 | - | 1,547,745,715 | - |
μμΈ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 7,318
κΈ°κ΄: 1,803
μΈμΈ: -9,121
λμ μ맀μλ
κ°μΈ: 96,098
κΈ°κ΄: -35,300
μΈμΈ: -60,798
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-09 | 7,318 | 1,803 | -9,121 |
| 2025-05-08 | -5,195 | 1 | 5,194 |
| 2025-05-07 | -15,308 | -27 | 15,335 |
| 2025-05-02 | -1,685 | -645 | 2,330 |
| 2025-04-30 | 16,358 | 672 | -17,030 |
| 2025-04-29 | -46,195 | 20,280 | 25,915 |
| 2025-04-28 | -16,726 | 6,824 | 9,902 |
| 2025-04-25 | -7,196 | 428 | 6,768 |
| 2025-04-24 | 32,816 | 2,642 | -35,458 |
| 2025-04-23 | 8,161 | 29,226 | -37,387 |
| 2025-04-22 | -3,313 | -78 | 3,391 |
| 2025-04-21 | 950 | 78 | -1,028 |
| 2025-04-18 | -761 | 1,915 | -1,154 |
| 2025-04-17 | -12,534 | 81 | 12,453 |
| 2025-04-16 | 6,851 | 172 | -7,023 |
| 2025-04-15 | -3,215 | 91 | 3,124 |
| 2025-04-14 | -2,612 | -1,276 | 3,888 |
| 2025-04-11 | -1,654 | -796 | 2,450 |
| 2025-04-10 | -44,854 | - | 44,854 |
| 2025-04-09 | -19,819 | -84 | 19,903 |
| 2025-04-08 | -14,650 | -58 | 14,708 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-09 | -123,263 | 61,249 | 62,014 |
| 2025-05-08 | -130,581 | 59,446 | 71,135 |
| 2025-05-07 | -125,386 | 59,445 | 65,941 |
| 2025-05-02 | -110,078 | 59,472 | 50,606 |
| 2025-04-30 | -108,393 | 60,117 | 48,276 |
| 2025-04-29 | -124,751 | 59,445 | 65,306 |
| 2025-04-28 | -78,556 | 39,165 | 39,391 |
| 2025-04-25 | -61,830 | 32,341 | 29,489 |
| 2025-04-24 | -54,634 | 31,913 | 22,721 |
| 2025-04-23 | -87,450 | 29,271 | 58,179 |
| 2025-04-22 | -95,611 | 45 | 95,566 |
| 2025-04-21 | -92,298 | 123 | 92,175 |
| 2025-04-18 | -93,248 | 45 | 93,203 |
| 2025-04-17 | -92,487 | -1,870 | 94,357 |
| 2025-04-16 | -79,953 | -1,951 | 81,904 |
| 2025-04-15 | -86,804 | -2,123 | 88,927 |
| 2025-04-14 | -83,589 | -2,214 | 85,803 |
| 2025-04-11 | -80,977 | -938 | 81,915 |
| 2025-04-10 | -79,323 | -142 | 79,465 |
| 2025-04-09 | -34,469 | -142 | 34,611 |
| 2025-04-08 | -14,650 | -58 | 14,708 |
μμΈ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 97,874,754,829 | 58.26% | 41.74% |
μμΈ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
μμΈ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 422 (0.67%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-09 | 6,940 | 422 | 0.67% |
| 2025-05-09 | 6,880 | 422 | 0.67% |
| 2025-05-08 | 7,050 | 741 | 2.01% |
| 2025-05-08 | 6,900 | 741 | 2.01% |
| 2025-05-08 | 7,050 | 741 | 2.01% |
| 2025-05-07 | 7,040 | 142 | 0.38% |
| 2025-05-07 | 6,980 | 142 | 0.38% |
| 2025-05-07 | 7,070 | 142 | 0.38% |
| 2025-05-02 | 7,000 | 183 | 0.31% |
| 2025-05-02 | 6,950 | 183 | 0.31% |
| 2025-05-02 | 7,070 | 183 | 0.31% |
| 2025-04-30 | 7,060 | 1,856 | 1.19% |
| 2025-04-30 | 7,050 | 1,856 | 1.19% |
| 2025-04-30 | 7,070 | 1,856 | 1.19% |
| 2025-04-29 | 7,520 | 1,611 | 0.56% |
| 2025-04-29 | 7,250 | 1,611 | 0.56% |
| 2025-04-29 | 7,540 | 1,611 | 0.56% |
| 2025-04-28 | 7,280 | 48 | 0.04% |
| 2025-04-28 | 7,130 | 48 | 0.04% |
| 2025-04-28 | 7,290 | 48 | 0.04% |
| 2025-04-25 | 7,250 | 8,573 | 3.37% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-07 | 7,040 | 0 | 0.00% |
| 2025-05-07 | 6,980 | 0 | 0.00% |
| 2025-05-07 | 7,070 | 0 | 0.00% |
| 2025-05-02 | 7,000 | 0 | 0.00% |
| 2025-05-02 | 6,950 | 0 | 0.00% |
| 2025-05-02 | 7,070 | 0 | 0.00% |
| 2025-04-30 | 7,060 | 0 | 0.00% |
| 2025-04-30 | 7,050 | 0 | 0.00% |
| 2025-04-30 | 7,070 | 0 | 0.00% |
| 2025-04-29 | 7,520 | 0 | 0.00% |
| 2025-04-29 | 7,250 | 0 | 0.00% |
| 2025-04-29 | 7,540 | 0 | 0.00% |
| 2025-04-28 | 7,280 | 0 | 0.00% |
| 2025-04-28 | 7,130 | 0 | 0.00% |
| 2025-04-28 | 7,290 | 0 | 0.00% |
| 2025-04-25 | 7,250 | 17,971 | 0.14% |
| 2025-04-25 | 7,110 | 17,971 | 0.14% |
| 2025-04-25 | 7,280 | 17,971 | 0.14% |
| 2025-04-24 | 7,160 | 15,526 | 0.12% |
| 2025-04-24 | 6,860 | 15,526 | 0.12% |
| 2025-04-24 | 7,170 | 15,526 | 0.12% |
μμΈ μ μ’ λ΄ λΉκ΅
μ μμ₯λΉ/κΈ°κΈ° μ μ’ (99κ°) μ°κ° κΈ°μ€
| νλͺ© | μμΈ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 886.326 | 3,891.88 | 53μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 2.17 | 1.87 | 30μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.255 | 1.87 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.398 | -8.87 | 45μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.705 | 5.94 | 53μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 139.586 | 90 | 20μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 907.639 | 5,699.21 | 51μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 21.761 | 171.31 | 48μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 15.477 | 151.72 | 52μ |