์œ„์ธ  ๋กœ๊ณ 

์œ„์ธ  (459100) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์œ„์ธ  ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์œ„์ธ  ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 7,020 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 110.00 ์›
๋ณ€๋™๋ฅ  1.59%
๊ฑฐ๋ž˜๋Ÿ‰ 231,303
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,624,429,570 ์›

์œ„์ธ  ์ผ๋ณ„ ์ฃผ๊ฐ€

์œ„์ธ ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/22/2026 6,340 6,420 6,170 6,200 81,405 510,945,900
4/23/2026 6,200 6,370 6,190 6,280 61,758 386,200,260
4/26/2026 6,290 6,370 6,280 6,350 52,556 332,739,225
4/27/2026 6,350 6,400 6,270 6,370 37,184 235,574,985
4/28/2026 6,370 6,490 6,240 6,480 80,116 511,313,620
4/29/2026 6,490 6,490 6,310 6,320 38,966 248,380,540
5/3/2026 6,340 7,500 6,330 6,900 2,474,435 17,502,139,730
5/5/2026 7,000 7,740 7,000 7,460 1,362,104 10,141,384,690
5/6/2026 7,470 7,480 6,900 6,910 408,232 2,883,562,220
5/7/2026 6,900 7,280 6,790 7,020 231,303 1,624,429,570

์œ„์ธ  ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 945์–ต 939์œ„ 13,466,100 5.65% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 9,290 5,180

์œ„์ธ  ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์œ„์ธ  AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์œ„์ธ ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์œ„์ธ  ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์œ„์ธ ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์œ„์ธ  ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ์œ„์ธ ๊ฐ€ ํŠ€๋ฅดํ‚ค์˜ˆ ์•™์นด๋ผ ๋นŒ๋ฆผ๋Œ€ํ•™๊ต๋ฅผ ๋ฐฉ๋ฌธํ•ด ํ•œ๊ตญ๊ณผ ํŠ€๋ฅดํ‚ค์˜ˆ ๊ฐ„ ๊ตญ์ œ๊ณต๋™ R&D ํ˜‘๋ ฅ ๊ฐ•ํ™”์— ๋‚˜์„ฐ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค.์œ„์ธ ์— ๋”ฐ๋ฅด๋ฉด ํ˜„์ง€ ๋ฐฉ๋ฌธ์€ ์ง€๋‚œ 3์›” ํ•œ๊ตญ์—์„œ ์ฒด๊ฒฐ๋œ ์‚ฐยทํ•™ยท์—ฐ ๊ธฐ์ˆ ๋™๋งน์˜ ์—ฐ์žฅ์„ ์ƒ์—์„œ ์ด๋ค„์กŒ๋‹ค. ํ˜„์ง€ ๋ฏธํŒ…์—์„œ ์ „๊ธฐ ๋ชจ๋นŒ๋ฆฌํ‹ฐ ๋ถ„์•ผ ๊ณต๋™ ์—ฐ๊ตฌ ์ฃผ์ œ ๋ฐœ๊ตด๊ณผ ๋‹ค์ž๊ฐ„ ๊ณต๋™ํŽ€๋”ฉํ˜• ๊ตญ์ œ๊ณต๋™ R&D ๊ณผ์ œ ์ถ”์ง„ ๋ฐฉ์•ˆ์„ ์ง‘์ค‘ ํ˜‘์˜ํ–ˆ๋‹ค.์œ„์ธ ๋Š” ์ด๋ฒˆ ํ˜‘๋ ฅ์„ ๊ณ„๊ธฐ๋กœ ๊ณต๋™ ์—ฐ๊ตฌ๊ฐœ๋ฐœโ€“๊ธ€๋กœ๋ฒŒ ํ‘œ์ค€ํ™”โ€“์‚ฌ์—…ํ™” ์—ฐ๊ณ„๋ฅผ ํฌ๊ด„ํ•˜๋Š” ์ „๋žต์  ํ˜‘๋ ฅ ์ฒด๊ณ„๋ฅผ ๊ฐ•ํ™”ํ•œ๋‹ค๋Š” ๋ฐฉ์นจ์ด๋‹ค. ํŠนํžˆ ์ „๊ธฐ์ฐจ์™€ ๋กœ๋ด‡ ๋“ฑ ์ฐจ์„ธ๋Œ€ ์ „๊ธฐ ๋ชจ๋นŒ๋ฆฌํ‹ฐ ์ „๋ฐ˜์œผ๋กœ

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ์œ„์ธ ๊ฐ€ ํŠ€๋ฅดํ‚ค์˜ˆ์˜ AI ๋ฐ ๋””์ง€ํ„ธ ๊ธฐ์—… ์„ธ๋ ˆ๋ธŒ๋Ÿผ ํ…Œํฌ์™€ ์ „๋žต์  ์ด๊ด„ ํŒŒํŠธ๋„ˆ์‹ญ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  28์ผ ๋ฐํ˜”๋‹ค.์œ„์ธ ์— ๋”ฐ๋ฅด๋ฉด ํŠ€๋ฅดํ‚ค์˜ˆ๋ฅผ ์ „๋žต์  ์š”์ถฉ์ง€๋กœ ์‚ผ์•„ ๊ธ€๋กœ๋ฒŒ ์‚ฌ์—… ์˜์—ญ์„ ์ „๋ฐฉ์œ„์ ์œผ๋กœ ํ™•๋Œ€ํ•  ์˜ˆ์ •์ด๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์€ ์ง€๋‚œ 3์›” ํ•œ๊ตญ์—์„œ ๋งบ์€ ์—…๋ฌดํ˜‘์•ฝ(MOU) ์ดํ›„ ํ•œ ๋‹ฌ์—ฌ ๋งŒ์— ๋„์ถœ๋œ ํ›„์† ์‹คํ–‰ ๊ณ„์•ฝ์ด๋ผ๋Š” ์ ์—์„œ ์˜๋ฏธ๊ฐ€ ๊นŠ๋‹ค๊ณ  ํšŒ์‚ฌ ์ธก์€ ๊ฐ•์กฐํ–ˆ๋‹ค.๋˜ ์ด๋ฒˆ ๊ณ„์•ฝ์„ ํ†ตํ•ด ํŠ€๋ฅดํ‚ค์˜ˆ ๋ฐ ์ธ์ ‘ ์‹œ์žฅ์—์„œ์˜ ๊ณต๋™ ์‚ฌ์—…ํ™”๋ฅผ ์ถ”์ง„ํ•˜๋ฉฐ, ํ˜„์ง€ ์ „๋žต ๋„คํŠธ์›Œํฌ๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ๊ธฐ์ˆ  ํ˜‘๋ ฅ๊ณผ ์ „๋žต ํŒŒํŠธ๋„ˆ ๋ฐœ๊ตด์„ ํฌ๊ด„์ ์œผ๋กœ ์ง„ํ–‰ํ•  ๊ณ„ํš

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.46% ์ƒ์Šนํ•œ 6417.93์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ฐœ์ธ์ด 1์กฐ2408์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 6809์–ต, 4487์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ์ด

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 3์›” ๊ธฐ์กด์ฃผํƒํŒ๋งค ๋ฐœํ‘œ โ€“ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 13์ผ ๋ฏธ๊ตญ ๋ถ€๋™์‚ฐ์ค‘๊ฐœ์ธํ˜‘ํšŒ(NAR)๋Š” 3์›” ๊ธฐ์กด์ฃผํƒ ํŒ๋งค๊ฑด์ˆ˜(Existing Home Sales)๋ฅผ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผํƒ์‹œ์žฅ์˜ ์„ ํ–‰์ง€ํ‘œ์ด์ž ์‹ค๋ฌผ ๊ฒฝ์ œ์˜ ์ค‘์š”ํ•œ ์ถ•์œผ๋กœ ํ™œ์šฉ๋˜๋ฉฐ, ํ•œ๊ตญ์‹œ๊ฐ„์œผ๋กœ๋Š” 13์ผ ์˜คํ›„ 11์‹œ๋‹ค.โ–  OPEC ์›”๊ฐ„ ๋ณด๊ณ ์„œ ๋ฐœํ‘œ โ€“ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 13์ผ ์„์œ ์ˆ˜์ถœ๊ธฐ๊ตฌ(OPEC)์—์„œ ์›”๊ฐ„ ๋ณด๊ณ ์„œ๋ฅผ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ๊ธ€๋กœ๋ฒŒ ์›์œ  ์‹œ์žฅ ์ „๋ง๊ณผ ์ฃผ์š” ํ˜„์•ˆ์„ ๋‹ค๋ฃจ๋Š” ๋ณด๊ณ ์„œ๋กœ ์‹œ์žฅ์˜ ์ด๋ชฉ์ด ์ ๋ฆฌ๊ณ  ์žˆ๋‹ค.โ–  ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น, ํด๋ž€๋“œ ์ด๋ฆฌ์™€ ์ •์ƒํšŒ๋‹ด โ€“ ์ด์žฌ๋ช…

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ์œ„์ธ ๋Š” ์ง€๋‚œ 8์ผ ์„œ์šธ ์šฉ์‚ฐ๊ตฌ ํ•œ๊ตญAIยท๋กœ๋ด‡์‚ฐ์—…ํ˜‘ํšŒ์—์„œ ๊ฐœ์ตœ๋œ ์ œ6ํšŒ '๋กœ๋ด‡๋ถ€ํ’ˆ๊ธฐ์—…ํ˜‘์˜ํšŒ'์— ์ฐธ์„ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. 10์ผ ์œ„์ธ ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ํ˜‘์˜ํšŒ๋Š” ๊ตญ๋‚ด ๋กœ๋ด‡ ๋ถ€ํ’ˆ ๋ฐ ์™„์ œํ’ˆ ์‚ฐ์—…์˜ ๊ฒฝ์Ÿ๋ ฅ์„ ๋†’์ด๊ณ  ๊ธฐ์—… ๊ฐ„ ํ˜‘๋ ฅ์„ ๋„๋ชจํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋œ ์ž๋ฆฌ๋‹ค. ํ˜‘์˜ํšŒ์—์„œ๋Š” ๊ตญ๋‚ด ๋กœ๋ด‡ ๋ถ€ํ’ˆ์‚ฐ์—…์˜ ์‚ฌ์—… ์ถ”์ง„ ์• ๋กœ์‚ฌํ•ญ ์ฒญ์ทจ, ๋ถ€ํ’ˆ์‚ฐ์—… ํ™œ์„ฑํ™” ์ง€์› ๋ฐฉ์•ˆ, ๊ตญํšŒ ์ถ”๊ฒฝ ๋Œ€์‘ ๋“ฑ ์—…๊ณ„ ์ƒํƒœ๊ณ„๋ฅผ ๋…ผ์˜ํ–ˆ๋‹ค.์ด ์ž๋ฆฌ์—๋Š” ์˜ค์ค€ํ˜ธ ํ•œ๊ตญAIยท๋กœ๋ด‡์‚ฐ์—…ํ˜‘ํšŒ ํšŒ์žฅ, ์กฐ์˜ํ›ˆ ํ•œ๊ตญ๋กœ๋ด‡์‚ฐ์—…์ง„ํฅ์› ์›์žฅ์„ ๋น„๋กฏํ•ด ์•Œ์—์Šค์˜คํ† ๋ฉ”์ด์…˜, ์—์Šค๋น„๋น„ํ…Œํฌ, HL๋งŒ๋„, ๋กœ

์œ„์ธ  ๋งค์ถœ ์ •๋ณด

์œ„์ธ  ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 168,722,438,145 85.89% 2,590,955,061 19.06% 2,849,973,932 84.14%
2024.4Q 90,763,923,263 -8.81% 2,176,132,257 -78.78% 1,547,745,715 -79.67%
2023.4Q 99,533,806,983 - 10,254,455,371 - 7,611,556,263 -
2022.4Q 101,230,036,421 - 5,232,911,038 - 3,051,718,672 -

์œ„์ธ  ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 44,599,869,183 -19.94% -1,982,770,972 -225.54% 1,235,147,003 -7.26%
2025.3Q 55,709,120,454 53.70% 1,579,387,823 -29.01% 1,331,866,500 728.39%
2025.2Q 36,244,295,701 12.67% 2,224,669,203 189.04% 160,776,991 31.59%
2025.1Q 32,169,152,807 - 769,669,007 - 122,183,438 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 13,824

๊ธฐ๊ด€: 0

์™ธ์ธ: -13,824

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -11,544

๊ธฐ๊ด€: 0

์™ธ์ธ: 12,749

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-08 13,824 - -13,824
2026-05-07 -2,427 -208 2,634
2026-05-06 -41,436 208 40,058
2026-05-04 -26,608 -154 28,459
2026-04-30 886 154 -1,080
2026-04-29 -6,939 - 6,919
2026-04-28 477 - -537
2026-04-27 5,719 - -6,054
2026-04-24 -25,857 - 25,692
2026-04-23 24,555 - -24,477
2026-04-22 16,727 - -16,805
2026-04-21 -4,355 - 4,355
2026-04-20 -7,055 - 7,044
2026-04-17 3,830 - -3,830
2026-04-16 -13,757 - 13,757
2026-04-15 4,241 - -4,241
2026-04-14 5,791 - -6,791
2026-04-13 -4,532 - 4,540
2026-04-10 -28,889 - 28,978
2026-04-09 4,484 - -4,702
2026-04-08 -13,297 - 14,297

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-08 -94,618 - 94,392
2026-05-07 -108,442 - 108,216
2026-05-06 -106,015 208 105,582
2026-05-04 -64,579 - 65,524
2026-04-30 -37,971 154 37,065
2026-04-29 -38,857 - 38,145
2026-04-28 -31,918 - 31,226
2026-04-27 -32,395 - 31,763
2026-04-24 -38,114 - 37,817
2026-04-23 -12,257 - 12,125
2026-04-22 -36,812 - 36,602
2026-04-21 -53,539 - 53,407
2026-04-20 -49,184 - 49,052
2026-04-17 -42,129 - 42,008
2026-04-16 -45,959 - 45,838
2026-04-15 -32,202 - 32,081
2026-04-14 -36,443 - 36,322
2026-04-13 -42,234 - 43,113
2026-04-10 -37,702 - 38,573
2026-04-09 -8,813 - 9,595
2026-04-08 -13,297 - 14,297

์œ„์ธ  ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
158,274,803,044 71.02% 28.98%

์œ„์ธ  ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์œ„์ธ  ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 199 (0.09%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-08 7,020 199 0.09%
2026-05-07 6,910 753 0.18%
2026-05-06 7,460 437 0.03%
2026-05-04 6,900 0 0.00%
2026-04-30 6,320 455 1.17%
2026-04-29 6,480 80 0.10%
2026-04-28 6,370 525 1.41%
2026-04-27 6,350 1,520 2.89%
2026-04-24 6,280 1,498 2.43%
2026-04-23 6,200 2,165 2.66%
2026-04-22 6,330 2,050 1.70%
2026-04-21 6,220 3,478 5.38%
2026-04-20 6,140 1,933 3.09%
2026-04-17 6,140 1,844 3.92%
2026-04-16 6,090 114 0.17%
2026-04-15 6,000 625 1.21%
2026-04-14 6,000 1,977 3.71%
2026-04-13 6,030 3,382 9.02%
2026-04-10 6,070 1,164 1.03%
2026-04-09 5,680 567 3.25%
2026-04-08 5,800 150 0.23%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-06 7,460 0 0.00%
2026-05-04 6,900 0 0.00%
2026-04-30 6,320 0 0.00%
2026-04-29 6,480 0 0.00%
2026-04-28 6,370 0 0.00%
2026-04-27 6,350 0 0.00%
2026-04-24 6,280 0 0.00%
2026-04-23 6,200 0 0.00%
2026-04-22 6,330 0 0.00%
2026-04-21 6,220 0 0.00%
2026-04-20 6,140 0 0.00%
2026-04-17 6,140 0 0.00%
2026-04-16 6,090 0 0.00%
2026-04-15 6,000 0 0.00%
2026-04-14 6,000 0 0.00%
2026-04-13 6,030 0 0.00%
2026-04-10 6,070 0 0.00%
2026-04-09 5,680 0 0.00%
2026-04-08 5,800 0 0.00%
2026-04-07 5,600 0 0.00%
2026-04-06 5,670 0 0.00%

์œ„์ธ  ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(97๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์œ„์ธ  ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 930.508 15,760.05 52์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 45.199 57.14 16์œ„
PBR 2.048 3.68 46์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.573 -10.4 30์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.342 1.37 2์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.536 -11.78 46์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.689 -12.02 44์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 245.038 108.32 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,687.224 6,219.44 35์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 25.91 203.92 42์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 28.5 65.09 44์œ„