μ„±μš° 둜고

μ„±μš° (458650) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„±μš° μ‹€μ‹œκ°„ μ£Όκ°€

μ„±μš° ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 13,180 원
λ³€λ™λŸ‰ β–Ό 140.00 원
변동λ₯  -1.05%
κ±°λž˜λŸ‰ 146,906
κ±°λž˜λŒ€κΈˆ 1,936,025,590 원

μ„±μš° 일별 μ£Όκ°€

μ„±μš°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/10/2026 13,050 13,050 12,710 12,840 81,812 1,052,880,725
2/11/2026 13,200 13,430 12,800 12,840 109,207 1,417,979,135
2/12/2026 12,610 12,940 12,580 12,820 77,112 982,435,635
2/18/2026 13,470 13,720 13,050 13,460 290,160 3,908,424,015
2/19/2026 13,730 14,100 13,500 13,980 430,613 5,962,125,440
2/22/2026 14,330 14,330 13,860 13,890 257,988 3,607,109,280
2/23/2026 13,880 14,060 13,700 13,730 137,783 1,906,045,050
2/24/2026 13,740 13,850 13,630 13,640 139,318 1,913,204,810
2/25/2026 13,640 13,940 13,320 13,320 131,090 1,766,462,945
2/26/2026 13,350 13,480 12,960 13,180 146,906 1,936,025,590

μ„±μš° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,983μ–΅ 536μœ„ 15,045,670 0.59% 건섀/인프라 μ „κΈ°μž₯λΉ„ 23,500 9,500

μ„±μš° κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ„±μš° AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„±μš°μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„±μš° μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„±μš°μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„±μš° κ΄€λ ¨ λ‰΄μŠ€

γˆ”κ΅¬λ―Έμ€‘μ†ŒκΈ°μ—…ν˜‘μ˜νšŒλŠ” μ§€λ‚œ 26일 ν˜Έν…” κΈˆμ˜€μ‚° κ·Έλžœλ“œλ³Όλ£Έμ—μ„œ νšŒμ›μ‚¬ λŒ€ν‘œ 및 μž„μ§μ›, κΉ€μž₯호 κ΅¬λ―Έμ‹œμž₯을 λΉ„λ‘―ν•œ μœ κ΄€κΈ°κ΄€Β·λ‹¨μ²΄μž₯ λ“± 150μ—¬ λͺ…이 μ°Έμ„ν•œ κ°€μš΄λ° 제24회 μ •κΈ°μ΄νšŒ 및 회μž₯ μ΄Β·μ·¨μž„μ‹μ„ κ°œμ΅œν–ˆλ‹€.1λΆ€μ—μ„œλŠ” ν•œκ΅­μ‚°μ—…μ•ˆμ „λ³΄κ±΄κ³΅λ‹¨μ˜ μž¬μ •μ§€μ›μ‚¬μ—… μ•ˆλ‚΄, 경뢁경찰청의 μ‚°μ—…κΈ°μˆ  보호 κ°€μ΄λ“œ μ•ˆλ‚΄, 그리고 μ§€μ—­κ²½μ œ ν™œμ„±ν™”λ₯Ό μœ„ν•œ γ€Œκ΅¬λ―Έζ„›μ¨μš”γ€ μ±Œλ¦°μ§€ 릴레이 μ•ˆλ‚΄κ°€ μ§„ν–‰λ˜μ–΄ νšŒμ›μ‚¬λ“€μ΄ ν˜„μž₯μ—μ„œ ν™œμš© κ°€λŠ₯ν•œ μ§€

[λ°μΌλ¦¬ν•œκ΅­ μž₯μ •μš° 기자] νŽ„μ–΄λΉ„μŠ€λŠ” μ˜€ν”ˆμ›”λ“œ μ•‘μ…˜ μ–΄λ“œλ²€μ²˜ κ²Œμž„ β€˜λΆ‰μ€μ‚¬λ§‰β€™μ˜ μ£Όμš” μ„±μš°μ§„ 인터뷰 μ˜μƒμ„ κ³΅κ°œν–ˆλ‹€κ³  26일 λ°ν˜”λ‹€.뢉은사막 주인곡인 ν΄λ¦¬ν”„μ˜ μ„±μš°λŠ” μ•Œλ ‰ 뉴먼이 λ§‘μ•˜λ‹€. κ·ΈλŠ” β€˜μ‚¬μ΄λ²„νŽ‘ν¬ 2077’, β€˜λ‹€μž‰ 라이트 2’, β€˜μ—˜λ“ λ§β€™ λ“± 유수 κ²Œμž„μ˜ μ„±μš°λ‘œ, β€˜2025 μ˜κ΅­μ•„μΉ΄λ°λ―Έμ‹œμƒμ‹β€™μ˜ κ²Œμž„ μ–΄μ›Œμ¦ˆμ—μ„œ μ£Όμ—° 연기상을 μˆ˜μƒν–ˆλ‹€. λƒ‰μ •ν•˜κ³  κ³Όλ¬΅ν•œ μ„±κ²©μ˜ 클리프가 νšŒμƒ‰κ°ˆκΈ° λ™λ£Œλ“€μ„ λ§Œλ‚˜λ©° λ§ˆμŒμ„ μ—΄μ–΄κ°€λŠ” 과정을 λͺ©μ†Œλ¦¬μ— λ…Ήμ˜€λ‹€.ν΄λ¦¬ν”„μ˜ λ™λ£Œ β€˜μ›…μΉ΄β€™ 역은 β€˜μ–΄μŒ”μ‹  ν¬λ¦¬λ“œ: μ˜€λ””μ„Έμ΄β€™, β€˜νŒŒμ΄λ„ νŒνƒ€μ§€ 16’ 등에 μ°Έμ—¬

[λ°μΌλ¦¬ν•œκ΅­ 김도아 기자] β€˜μ’…κΈ° 아버지’ 배우 신좩식이 아내와 ν•¨κ»˜ μΈμƒμ˜ 마무리λ₯Ό μ€€λΉ„ν•˜λŠ” ν™©ν˜Ό 일상을 κ³΅κ°œν•œλ‹€. 25일 λ°©μ†‘λ˜λŠ” TVμ‘°μ„  β€˜νΌνŽ™νŠΈ λΌμ΄ν”„β€™μ—μ„œλŠ” λ“œλΌλ§ˆ β€˜μ „μ›μΌκΈ°β€™μ—μ„œ β€˜μ’…κΈ° μ•„λ²„μ§€β€™λ‘œ 잘 μ•Œλ €μ§„ 신좩식이 μΆœμ—°ν•œλ‹€. 졜근 건강 μ•…ν™”λ₯Ό κ²ͺμ—ˆμ§€λ§Œ λ‹€ν–‰νžˆ νšŒλ³΅ν•΄ 건강을 찾은 신좩식은 아내와 가쑱사진을 μ°λŠ”λ‹€. κ·ΈλŠ” β€œμ•„λ‚΄μ™€ λ‹¨λ‘˜μ΄ μ°λŠ” 건 μ²˜μŒβ€μ΄λΌλ©° μ•„λ‚΄ 손을 κΌ­ 작고 μ„œλ‘œλ₯Ό 바라보며 λ‹€μ •ν•œ λͺ¨μŠ΅μ˜ λΆ€λΆ€ 사진을 남긴닀. 두 μ‚¬λžŒμ€ μž₯수 사진도 μ΄¬μ˜ν•œλ‹€. 신좩식은 β€œμž₯수 사진을 찍으면 였래 μ‚°λ‹€κ³  ν•˜λ”λΌβ€λ©° 미리 사

#. 온λͺΈμ— μ„Όμ„œλ₯Ό λΆ€μ°©ν•œ 두 λ°°μš°κ°€ μ†Œν’ˆ 검을 νœ˜λ‘λ₯΄λ©° μ•‘μ…˜ 합을 λ§žμΆ”μž λͺ¨λ‹ˆν„° 속 κ²Œμž„ 캐릭터듀이 μ‹€μ œμ™€ λ˜‘κ°™μ΄ 움직여 생동감을 λ”ν–ˆλ‹€. λͺ¨μ…˜ 캑처 μ „μš© 카메라 120μ—¬λŒ€κ°€ λ°μ΄ν„°ν™”ν•œ 배우의 μ›€μ§μž„μ΄ νŽ„μ–΄λΉ„μŠ€μ˜ 자체 κ²Œμž„ μ—”μ§„κ³Ό μ‹€μ‹œκ°„μœΌλ‘œ 연동돼 캐릭터에 즉각 λ°˜μ˜λ˜λŠ” ꡬ쑰닀. 1600λ§Œν™”μ†ŒκΈ‰ μΉ΄λ©”λΌλŠ” 배우의 κ΄€μ ˆμ€ λ¬Όλ‘  손가락 λ§ˆλ””μ˜ λ―Έμ„Έν•œ μ›€μ§μž„κΉŒμ§€ ν¬μ°©ν–ˆλ‹€. 24일 μ˜€ν›„ '뢉은사막', '도깨비' λ“± νŽ„μ–΄λΉ„μŠ€μ˜

μ„±μš° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 130,913,082,962 - 14,634,597,855 - 18,166,901,316 -

μˆœλ§€μˆ˜λŸ‰

개인: 3,750

κΈ°κ΄€: -2,885

외인: -865

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 194,683

κΈ°κ΄€: -151,505

외인: -51,906

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 3,750 -2,885 -865
2026-02-26 130 -448 318
2026-02-25 4,494 -555 -3,166
2026-02-24 6,964 145 -7,897
2026-02-23 50,834 -4,512 -45,861
2026-02-20 43,929 -7,303 -36,221
2026-02-19 -36,201 -894 38,472
2026-02-13 21,126 1,101 -22,833
2026-02-12 -568 -2,612 2,716
2026-02-11 -3,712 8,053 -4,386
2026-02-10 5,617 10,071 -20,087
2026-02-09 -35,513 -297 35,892
2026-02-06 -29,867 13,580 18,446
2026-02-05 -8,618 10,085 991
2026-02-04 6,645 -2,248 -4,397
2026-02-03 -41,234 - 41,284
2026-02-02 -21,805 -8,786 23,703
2026-01-30 -966 -995 1,197
2026-01-29 18,869 27,986 -46,025
2026-01-28 76,418 -17,889 -51,074
2026-01-27 -2,740 3,416 -583

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 57,552 25,013 -80,376
2026-02-26 53,802 27,898 -79,511
2026-02-25 53,672 28,346 -79,829
2026-02-24 49,178 28,901 -76,663
2026-02-23 42,214 28,756 -68,766
2026-02-20 -8,620 33,268 -22,905
2026-02-19 -52,549 40,571 13,316
2026-02-13 -16,348 41,465 -25,156
2026-02-12 -37,474 40,364 -2,323
2026-02-11 -36,906 42,976 -5,039
2026-02-10 -33,194 34,923 -653
2026-02-09 -38,811 24,852 19,434
2026-02-06 -3,298 25,149 -16,458
2026-02-05 26,569 11,569 -34,904
2026-02-04 35,187 1,484 -35,895
2026-02-03 28,542 3,732 -31,498
2026-02-02 69,776 3,732 -72,782
2026-01-30 91,581 12,518 -96,485
2026-01-29 92,547 13,513 -97,682
2026-01-28 73,678 -14,473 -51,657
2026-01-27 -2,740 3,416 -583

μ„±μš° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
243,474,241,977 9.85% 90.15%

μ„±μš° 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ„±μš° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 315 (0.21%)

졜근 곡맀도 μž”κ³ : 62,989 (0.42%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-27 13,180 315 0.21%
2026-02-26 13,320 338 0.26%
2026-02-25 13,640 5,007 3.59%
2026-02-24 13,730 3,479 2.52%
2026-02-23 13,890 9,861 3.82%
2026-02-20 13,980 4,149 0.96%
2026-02-19 13,460 790 0.27%
2026-02-13 12,820 701 0.91%
2026-02-12 12,840 111 0.10%
2026-02-11 12,840 779 0.95%
2026-02-10 13,110 64 0.05%
2026-02-09 13,400 287 0.14%
2026-02-06 12,800 92 0.05%
2026-02-05 13,040 1,196 0.57%
2026-02-04 13,730 1,497 0.53%
2026-02-03 13,800 2,282 0.65%
2026-02-02 13,200 272 0.06%
2026-01-30 13,900 2,261 0.16%
2026-01-29 13,540 5,487 0.08%
2026-01-28 12,790 8,105 0.18%
2026-01-27 11,100 687 0.73%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-25 13,640 62,989 0.42%
2026-02-24 13,730 58,082 0.39%
2026-02-23 13,890 57,946 0.39%
2026-02-20 13,980 53,513 0.36%
2026-02-19 13,460 53,884 0.36%
2026-02-13 12,820 51,388 0.34%
2026-02-12 12,840 48,281 0.32%
2026-02-11 12,840 48,438 0.32%
2026-02-10 13,110 48,165 0.32%
2026-02-09 13,400 50,499 0.34%
2026-02-06 12,800 63,003 0.42%
2026-02-05 13,040 55,332 0.37%
2026-02-04 13,730 55,533 0.37%
2026-02-03 13,800 56,371 0.37%
2026-02-02 13,200 73,202 0.49%
2026-01-30 13,900 98,039 0.65%
2026-01-29 13,540 95,170 0.63%
2026-01-28 12,790 79,208 0.53%
2026-01-27 11,100 50,869 0.34%
2026-01-26 11,160 51,828 0.34%
2026-01-23 10,980 54,780 0.36%

μ„±μš° μ—…μ’… λ‚΄ 비ꡐ

μ „κΈ°μž₯λΉ„ μ—…μ’…(81개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„±μš° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,052.229 36,791.25 42μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 0.947 3.53 65μœ„
ROE(졜근4λΆ„κΈ°) - - -μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) - - -μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,309.131 9,785.19 42μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 146.346 291.81 22μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 181.669 235 23μœ„