μ±μ° (458650) μ£Όκ° λ° μ’ λͺ© μ 보
μ±μ° μ€μκ° μ£Όκ°
| νμ¬κ° | 14,630 μ |
|---|---|
| λ³λλ | βΌ 90.00 μ |
| λ³λλ₯ | -0.61% |
| κ±°λλ | 53,134 |
| κ±°λλκΈ | 780,339,420 μ |
μ±μ° μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/17/2025 | 14,980 | 15,260 | 14,580 | 14,890 | 76,597 | 1,137,334,830 |
| 4/20/2025 | 14,980 | 15,110 | 14,520 | 14,900 | 37,082 | 547,690,325 |
| 4/21/2025 | 14,780 | 14,990 | 14,590 | 14,680 | 30,016 | 440,798,835 |
| 4/22/2025 | 14,920 | 15,400 | 14,810 | 15,270 | 55,158 | 835,409,780 |
| 4/23/2025 | 15,450 | 15,490 | 15,080 | 15,170 | 21,729 | 330,802,785 |
| 4/24/2025 | 15,230 | 15,620 | 15,230 | 15,570 | 60,062 | 927,281,475 |
| 4/27/2025 | 15,700 | 15,710 | 15,150 | 15,160 | 24,878 | 381,883,870 |
| 4/28/2025 | 15,310 | 15,580 | 15,080 | 15,420 | 31,806 | 488,382,550 |
| 4/29/2025 | 15,430 | 18,130 | 14,660 | 14,720 | 876,411 | 14,457,166,495 |
| 5/1/2025 | 14,720 | 14,890 | 14,450 | 14,630 | 53,134 | 780,339,420 |
μ±μ° νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,201μ΅ | 330μ | 15,045,670 | 2.32% | 건μ€/μΈνλΌ | μ κΈ°μ₯λΉ | 36,650 | 12,340 |
μ±μ° κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ±μ° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 130,913,082,962 | - | 14,634,597,855 | - | 18,166,901,316 | - |
μ±μ° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -9,957
κΈ°κ΄: 97
μΈμΈ: 9,860
λμ μ맀μλ
κ°μΈ: 417,864
κΈ°κ΄: -199,493
μΈμΈ: -218,371
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-02 | -9,957 | 97 | 9,860 |
| 2025-04-30 | 84,212 | -5,771 | -78,441 |
| 2025-04-29 | -1,580 | -63 | 1,643 |
| 2025-04-28 | 7,399 | 18 | -7,417 |
| 2025-04-25 | -15,464 | 4,459 | 11,005 |
| 2025-04-24 | 2,937 | 87 | -3,024 |
| 2025-04-23 | -18,192 | 98 | 18,094 |
| 2025-04-22 | 10,824 | - | -10,824 |
| 2025-04-21 | 7,441 | -195 | -7,246 |
| 2025-04-18 | 4,494 | 60 | -4,554 |
| 2025-04-17 | 11,278 | -6,754 | -4,524 |
| 2025-04-16 | 12,447 | -418 | -12,029 |
| 2025-04-15 | 2,276 | 1,655 | -3,931 |
| 2025-04-14 | 18 | 145 | -163 |
| 2025-04-11 | -7,124 | 3,818 | 3,306 |
| 2025-04-10 | -41,842 | 540 | 41,302 |
| 2025-04-09 | 27,733 | -48,995 | 21,262 |
| 2025-04-08 | 30,727 | -16,986 | -13,741 |
| 2025-04-07 | 15,648 | -3,948 | -11,700 |
| 2025-04-04 | -15,749 | 4,765 | 10,984 |
| 2025-04-03 | 2,746 | 69 | -2,815 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-02 | 110,272 | -67,319 | -42,953 |
| 2025-04-30 | 120,229 | -67,416 | -52,813 |
| 2025-04-29 | 36,017 | -61,645 | 25,628 |
| 2025-04-28 | 37,597 | -61,582 | 23,985 |
| 2025-04-25 | 30,198 | -61,600 | 31,402 |
| 2025-04-24 | 45,662 | -66,059 | 20,397 |
| 2025-04-23 | 42,725 | -66,146 | 23,421 |
| 2025-04-22 | 60,917 | -66,244 | 5,327 |
| 2025-04-21 | 50,093 | -66,244 | 16,151 |
| 2025-04-18 | 42,652 | -66,049 | 23,397 |
| 2025-04-17 | 38,158 | -66,109 | 27,951 |
| 2025-04-16 | 26,880 | -59,355 | 32,475 |
| 2025-04-15 | 14,433 | -58,937 | 44,504 |
| 2025-04-14 | 12,157 | -60,592 | 48,435 |
| 2025-04-11 | 12,139 | -60,737 | 48,598 |
| 2025-04-10 | 19,263 | -64,555 | 45,292 |
| 2025-04-09 | 61,105 | -65,095 | 3,990 |
| 2025-04-08 | 33,372 | -16,100 | -17,272 |
| 2025-04-07 | 2,645 | 886 | -3,531 |
| 2025-04-04 | -13,003 | 4,834 | 8,169 |
| 2025-04-03 | 2,746 | 69 | -2,815 |
μ±μ° μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 254,948,104,390 | 12.60% | 87.40% |
μ±μ° λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
μ±μ° 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,468 (2.08%)
μ΅κ·Ό 곡맀λ μκ³ : 46,913 (0.31%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-02 | 14,630 | 1,468 | 2.08% |
| 2025-04-30 | 14,680 | 9,799 | 0.63% |
| 2025-04-30 | 14,720 | 9,799 | 0.63% |
| 2025-04-30 | 14,660 | 9,799 | 0.63% |
| 2025-04-29 | 15,490 | 771 | 1.68% |
| 2025-04-29 | 15,420 | 771 | 1.68% |
| 2025-04-29 | 15,100 | 771 | 1.68% |
| 2025-04-28 | 15,260 | 935 | 2.42% |
| 2025-04-28 | 15,160 | 935 | 2.42% |
| 2025-04-28 | 15,160 | 935 | 2.42% |
| 2025-04-25 | 15,510 | 1,095 | 1.20% |
| 2025-04-25 | 15,570 | 1,095 | 1.20% |
| 2025-04-25 | 15,210 | 1,095 | 1.20% |
| 2025-04-24 | 15,150 | 2,235 | 5.77% |
| 2025-04-24 | 15,170 | 2,235 | 5.77% |
| 2025-04-24 | 15,030 | 2,235 | 5.77% |
| 2025-04-23 | 15,320 | 3,015 | 3.70% |
| 2025-04-23 | 15,270 | 3,015 | 3.70% |
| 2025-04-23 | 14,810 | 3,015 | 3.70% |
| 2025-04-22 | 14,770 | 5,803 | 12.47% |
| 2025-04-22 | 14,680 | 5,803 | 12.47% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-29 | 15,490 | 46,913 | 0.31% |
| 2025-04-29 | 15,420 | 46,913 | 0.31% |
| 2025-04-29 | 15,100 | 46,913 | 0.31% |
| 2025-04-28 | 15,260 | 50,417 | 0.34% |
| 2025-04-28 | 15,160 | 50,417 | 0.34% |
| 2025-04-28 | 15,160 | 50,417 | 0.34% |
| 2025-04-25 | 15,510 | 49,663 | 0.33% |
| 2025-04-25 | 15,570 | 49,663 | 0.33% |
| 2025-04-25 | 15,210 | 49,663 | 0.33% |
| 2025-04-24 | 15,150 | 58,024 | 0.39% |
| 2025-04-24 | 15,170 | 58,024 | 0.39% |
| 2025-04-24 | 15,030 | 58,024 | 0.39% |
| 2025-04-23 | 15,320 | 57,480 | 0.38% |
| 2025-04-23 | 15,270 | 57,480 | 0.38% |
| 2025-04-23 | 14,810 | 57,480 | 0.38% |
| 2025-04-22 | 14,770 | 61,641 | 0.41% |
| 2025-04-22 | 14,680 | 61,641 | 0.41% |
| 2025-04-22 | 14,570 | 61,641 | 0.41% |
| 2025-04-21 | 14,880 | 50,583 | 0.34% |
| 2025-04-21 | 14,900 | 50,583 | 0.34% |
| 2025-04-21 | 14,680 | 50,583 | 0.34% |
μ±μ° μ μ’ λ΄ λΉκ΅
μ κΈ°μ₯λΉ μ μ’ (83κ°) μ°κ° κΈ°μ€
| νλͺ© | μ±μ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,214.723 | 17,688.46 | 27μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 1.006 | 1.81 | 56μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.019 | 1.82 | 30μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.179 | -2.65 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 13.877 | -2.01 | 16μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 14.412 | 93.92 | 69μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,309.131 | 9,567.58 | 43μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 146.346 | 280.35 | 22μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 181.669 | 216.92 | 23μ |