μ„±μš° 둜고

μ„±μš° (458650) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„±μš° μ‹€μ‹œκ°„ μ£Όκ°€

μ„±μš° ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,270 원
λ³€λ™λŸ‰ β–Ό 330.00 원
변동λ₯  -3.11%
κ±°λž˜λŸ‰ 18,656
κ±°λž˜λŒ€κΈˆ 192,182,770 원

μ„±μš° 일별 μ£Όκ°€

μ„±μš°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/9/2025 10,910 11,330 10,800 11,220 29,087 322,995,230
11/10/2025 11,220 11,600 11,010 11,100 27,022 306,190,075
11/11/2025 11,300 11,420 11,050 11,400 43,359 489,994,860
11/12/2025 11,400 11,600 11,280 11,360 32,054 366,755,370
11/13/2025 11,310 11,310 10,830 10,830 54,942 603,705,880
11/16/2025 11,110 11,110 10,710 10,710 27,397 295,514,695
11/17/2025 10,600 10,720 10,210 10,230 47,278 491,783,035
11/18/2025 10,230 10,840 10,200 10,540 62,610 662,919,320
11/19/2025 10,710 10,850 10,490 10,600 26,146 277,461,925
11/20/2025 10,480 10,490 10,250 10,270 18,656 192,182,770

μ„±μš° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,545μ–΅ 534μœ„ 15,045,670 0.91% 건섀/인프라 μ „κΈ°μž₯λΉ„ 24,050 10,200

μ„±μš° κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„±μš° κ΄€λ ¨ λ‰΄μŠ€

λ§ˆν‹° μŠ€νƒ€λ‹ˆμ…°ν”„μŠ€ν‚€(Mati Staniszewski) 일레븐랩슀 곡동 μ°½μ—…μž κ²Έ 졜고경영자(CEO)κ°€ 21일 JWλ©”λ¦¬μ–΄νŠΈν˜Έν…”μ—μ„œ κ°œμ΅œν•œ κΈ°μžκ°„λ‹΄νšŒμ—μ„œ 일레븐랩슀의 κΈ°μˆ μ— λŒ€ν•΄ μ„€λͺ…ν•˜κ³  μžˆλ‹€. μΌλ ˆλΈλž©μŠ€μŒμ„± 인곡지λŠ₯(AI) 기술둜 세계적인 μ£Όλͺ©μ„ λ°›κ³  μžˆλŠ” 영ꡭ μŠ€νƒ€νŠΈμ—…

κΈ°μ—…κ°€μΉ˜ 66μ–΅ λ‹¬λŸ¬(ν•œν™”λ‘œ μ•½ 9μ‘°7000얡원)의 μŒμ„± 인곡지λŠ₯(AI) μ „λ¬ΈκΈ°μ—… '일레븐랩슀'κ°€ 21일 ν•œκ΅­ μ‹œμž₯ μ§„μΆœμ„ 곡식 μ„ μ–Έν–ˆλ‹€.2022λ…„ μ˜κ΅­μ—μ„œ μ„€λ¦½λœ μΌλ ˆλΈλž©μŠ€λŠ” AI 기반 μ˜€λ””μ˜€ 툴 전문기업이닀. ν…μŠ€νŠΈλ₯Ό μŒμ„±μœΌλ‘œ λ°”κΎΈκ±°λ‚˜, 싀감 λ‚˜λŠ” λ‹€κ΅­μ–΄ 더빙이 κ°€λŠ₯ν•˜λ©° 짧은 λͺ©μ†Œλ¦¬ μƒ˜ν”Œλ§ŒμœΌλ‘œλ„ ν™”μžμ˜ λͺ©μ†Œλ¦¬λ₯Ό AI둜 λ³΅μ œν•˜λŠ” κΈ°μˆ μ„ κ°–κ³  μžˆλ‹€. ꡬ글 μ—”μ§€λ‹ˆμ–΄ μΆœμ‹ μ˜ ν”Όμ˜€νŠΈλ₯΄ λ‹€λΈŒμ½”ν”„μŠ€ν‚€ μ΅œκ³ κΈ°μˆ μ±…μž„μž(CTO)와 νŒ”λž€ν‹°μ–΄ 좜

μƒμ„±ν˜• 인곡지λŠ₯(AI) ν™œμš©μ΄ κ²Œμž„ μ œμž‘ ν˜„μž₯의 'λŒ€μ„Έ'둜 μžλ¦¬μž‘μœΌλ©΄μ„œ AIκ°€ 직접 μƒμ„±ν•œ κ·Έλ¦Ό, μŒμ„± λ“± μ• μ…‹(개발 자료)을 λ‘˜λŸ¬μ‹Ό λ…ΌμŸλ„ 컀지고 μžˆλ‹€. κ²Œμž„ μ΄μš©μžλ“€μ€ AIκ°€ μƒμ„±ν•œ μ½˜ν…μΈ λ₯Ό 두고 λΆ€μžμ—°μŠ€λŸ½κ³  μ„±μ˜κ°€ λΆ€μ‘±ν•˜λ‹€λ©° 노골적인 λ°˜κ°μ„ λ“œλŸ¬λ‚΄μ§€λ§Œ, 거슀λ₯Ό 수 μ—†λŠ” νλ¦„μ΄λΌλŠ” λ°˜λ°•λ„ λ‚˜μ˜¨λ‹€. λŒ€ν‘œμ μΈ μ‚¬λ‘€λŠ” λ§ˆμ΄ν¬λ‘œμ†Œν”„νŠΈ(MS) μ‚°ν•˜ κ²Œμž„ 유

μ„±μš° κ²Έ 배우 이쒅ꡬ가 아내와 μ΄ν˜Όν•˜κ³ λ„ 20λ…„ λ™κ±°ν•˜λ‹€ μž¬κ²°ν•©ν•œ 사연을 μ „ν–ˆλ‹€. 20일 λ°©μ†‘λœ MBN 'νŠΉμ’…μ„Έμƒ'μ—λŠ” 이쒅ꡬ가 아내와 ν•¨κ»˜ μΆœμ—°ν–ˆλ‹€. 이날 λ°©μ†‘μ—μ„œ μ΄μ’…κ΅¬λŠ” 잘 μ±™κ²¨μ£ΌλŠ” μ•„λ‚΄μ—κ²Œ "무슨 일 μžˆλƒ"κ³  λ¬Όμ—ˆκ³ , μ•„λ‚΄λŠ” κ²°ν˜Όν•΄ 가정을 κΎΈλ¦° 아듀을 경제적으둜 μ§€μ›ν•΄μ€¬μœΌλ©΄ μ’‹κ² λ‹€λŠ” μ†λ§ˆμŒμ„ 털어놨닀. κ·ΈλŸ¬λ‚˜ λ‚¨νŽΈμ€ "돈이 μžˆλƒ"λ©° "λ§ˆμ΄λ„ˆμŠ€ λŒ€μΆœλ°›μ•„ μ˜€ν”ΌμŠ€ν…” 사주고 μ°¨ 사주지 μ•Šμ•˜λ‚˜. κ·Έ μ΄μžλ„ ν•œλ‘ν‘Όμ΄ μ•„λ‹Œλ° 또 2μ–΅5000λ§Œμ›μ„ ν•΄μ£Όλ©΄, 2μ–΅μ›λ§Œ 해도 μ΄μžκ°€ 1년에 1200λ§Œμ›μ΄λ‹€"λ©° κ±°μ ˆν–ˆλ‹€. 그러자 μ•„λ‚΄λŠ” "λ‹Ήμ‹ μ΄λž‘ μ΄ν˜Όν•˜κ³ λ„ 계속 μ‚΄μ•„μ£Όμ§€ μ•Šμ•˜λ‚˜. λ‚΄ 맘 ν•˜λ‚˜ λͺ°λΌμ£Όκ³  λ„ˆλ¬΄ 단칼에 μž˜λΌλ²„λ¦°λ‹€"κ³  μ†μƒν•΄ν•˜λ©° κ³Όκ±° 이야기λ₯Ό κΊΌλƒˆλ‹€. 이후 μ΄μ’…κ΅¬λŠ” "(아내와) λ²•μ μœΌλ‘œ (이혼) νŒκ²°λ°›μ€ 게 두 번"이라고 λ°ν˜”λ‹€. μ•„λ‚΄λŠ” "λ‚¨νŽΈμ΄ 별거 μ•„λ‹Œ 걸둜 ν™”λ‚΄λ©΄μ„œ 'λ„ˆλž‘ λͺ» μ‚΄κ² λ‹€'λ©° 이혼 μ–˜κΈ°λ₯Ό 자주 ν–ˆλ‹€. μžμ‘΄μ‹¬μ΄ μƒν•˜λ‹ˆκΉŒ λ‚˜λ„ 'μ΄ν˜Όν•˜μž'κ³  ν–ˆλ‹€. λ‚¨νŽΈμ΄ μš±ν•˜λŠ” 게 μ‹¬ν•˜λ‹€....

λ‚˜μΈν—₯타λ₯΄λŠ” μžμ‚¬κ°€ 개발 쀑인 μ‹ μž‘ β€˜μΉΌ 끝에 μ„œμ„œβ€™κ°€ μ§€λ‚œ 10μ›” 16일뢀터 μ§„ν–‰λœ ν…€λΈ”λ²… νŽ€λ”©μ—μ„œ λͺ©ν‘œ κΈˆμ•‘μ˜ 806%λ₯Ό 초과 λ‹¬μ„±ν–ˆλ‹€κ³  20일 λ°ν˜”λ‹€.이번 νŽ€λ”©μ€ μ‹œκ°Β·μŒν–₯ 효과 κ°•ν™”, μ‹¬μ˜ λΉ„μš©, ꡿즈 μ œμž‘ λ“± ν”Œλ ˆμ΄μ–΄μ—κ²Œ 보닀 μΎŒμ ν•˜κ³  λͺ°μž…도 높은 ν™˜κ²½μ„ λ§ˆλ ¨ν•˜κΈ° μœ„ν•œ 개발 ν”„λ‘œμ νŠΈλ‘œ, λͺ©ν‘œλ₯Ό μ΄ˆκ³Όν•΄ λͺ¨μΈ ν›„μ›κΈˆμ€ μΆ”κ°€ μ„±μš° λ…ΉμŒκ³Ό Live 2D μ• λ‹ˆλ©”μ΄μ…˜ μ œμž‘ 등에 ν™œμš©λ  μ˜ˆμ •μ΄λ‹€.ν›„μ›μž μ „μ›μ—κ²ŒλŠ” 캔뱃지 4μ’… 쀑 1쒅이 랜덀으둜 제..

μ„±μš° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 130,913,082,962 - 14,634,597,855 - 18,166,901,316 -

μˆœλ§€μˆ˜λŸ‰

개인: 7,077

κΈ°κ΄€: -3,257

외인: -3,838

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 247,662

κΈ°κ΄€: -115,523

외인: -128,647

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 7,077 -3,257 -3,838
2025-11-20 9,182 -4,600 -4,659
2025-11-19 -18,030 25,819 -8,319
2025-11-18 24,863 -6,048 -19,025
2025-11-17 13,687 -1,943 -11,709
2025-11-14 40,921 -16,801 -24,208
2025-11-13 -7,970 1,130 6,573
2025-11-12 -3,441 -3,752 7,174
2025-11-11 -1,476 -2,111 3,595
2025-11-10 -6,634 -2,289 8,474
2025-11-07 36,447 552 -36,207
2025-11-06 4,360 -1,832 -2,597
2025-11-05 18,181 4,282 -22,786
2025-11-04 6,512 -621 -5,716
2025-11-03 7,422 -160 -7,369
2025-10-31 11,112 -1,990 -9,172
2025-10-30 8,496 -633 -8,028
2025-10-29 6,697 -1,710 -5,031
2025-10-28 -1,030 -2,091 9,008
2025-10-27 5,484 -2,107 -3,085
2025-10-24 -39,825 6,942 32,176

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 122,035 -13,220 -104,749
2025-11-20 114,958 -9,963 -100,911
2025-11-19 105,776 -5,363 -96,252
2025-11-18 123,806 -31,182 -87,933
2025-11-17 98,943 -25,134 -68,908
2025-11-14 85,256 -23,191 -57,199
2025-11-13 44,335 -6,390 -32,991
2025-11-12 52,305 -7,520 -39,564
2025-11-11 55,746 -3,768 -46,738
2025-11-10 57,222 -1,657 -50,333
2025-11-07 63,856 632 -58,807
2025-11-06 27,409 80 -22,600
2025-11-05 23,049 1,912 -20,003
2025-11-04 4,868 -2,370 2,783
2025-11-03 -1,644 -1,749 8,499
2025-10-31 -9,066 -1,589 15,868
2025-10-30 -20,178 401 25,040
2025-10-29 -28,674 1,034 33,068
2025-10-28 -35,371 2,744 38,099
2025-10-27 -34,341 4,835 29,091
2025-10-24 -39,825 6,942 32,176

μ„±μš° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
243,474,241,977 9.85% 90.15%

μ„±μš° 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ„±μš° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,033 (4.33%)

졜근 곡맀도 μž”κ³ : 46,999 (0.31%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-21 10,270 1,033 4.33%
2025-11-20 10,600 1,872 6.27%
2025-11-19 10,540 1,895 2.76%
2025-11-18 10,230 811 1.31%
2025-11-17 10,710 2,119 5.84%
2025-11-14 10,830 1,343 1.93%
2025-11-13 11,360 464 1.27%
2025-11-12 11,400 360 0.63%
2025-11-11 11,100 191 0.51%
2025-11-10 11,220 348 0.84%
2025-11-07 10,750 1,664 1.38%
2025-11-06 11,430 2,669 5.65%
2025-11-05 11,410 2,463 3.45%
2025-11-04 11,740 277 0.42%
2025-11-03 11,710 2 0.00%
2025-10-31 11,760 168 0.32%
2025-10-30 11,910 378 0.32%
2025-10-29 12,500 124 0.18%
2025-10-28 12,740 222 0.20%
2025-10-27 12,660 186 0.13%
2025-10-24 12,720 284 0.09%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-19 10,540 46,999 0.31%
2025-11-18 10,230 45,006 0.30%
2025-11-17 10,710 41,877 0.28%
2025-11-14 10,830 39,819 0.26%
2025-11-13 11,360 35,708 0.24%
2025-11-12 11,400 34,184 0.23%
2025-11-11 11,100 34,237 0.23%
2025-11-10 11,220 34,772 0.23%
2025-11-07 10,750 35,903 0.24%
2025-11-06 11,430 33,475 0.22%
2025-11-05 11,410 30,103 0.20%
2025-11-04 11,740 17,416 0.12%
2025-11-03 11,710 17,416 0.12%
2025-10-31 11,760 17,416 0.12%
2025-10-30 11,910 17,416 0.12%
2025-10-29 12,500 17,719 0.12%
2025-10-28 12,740 18,469 0.12%
2025-10-27 12,660 19,519 0.13%
2025-10-24 12,720 19,519 0.13%
2025-10-23 12,010 19,519 0.13%
2025-10-22 12,350 19,519 0.13%

μ„±μš° μ—…μ’… λ‚΄ 비ꡐ

μ „κΈ°μž₯λΉ„ μ—…μ’…(82개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„±μš° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,594.841 29,981.67 43μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 0.736 2.55 66μœ„
ROE(졜근4λΆ„κΈ°) - - -μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.415 1.57 17μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.179 -2.65 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 13.877 -2.66 16μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.412 93.56 67μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,309.131 9,686.15 43μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 146.346 287.22 22μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 181.669 224.58 23μœ„