μ±μ° (458650) μ£Όκ° λ° μ’ λͺ© μ 보
μ±μ° μ€μκ° μ£Όκ°
| νμ¬κ° | 13,260 μ |
|---|---|
| λ³λλ | β² 320.00 μ |
| λ³λλ₯ | 2.47% |
| κ±°λλ | 128,356 |
| κ±°λλκΈ | 1,706,455,820 μ |
μ±μ° μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/4/2025 | 11,820 | 12,130 | 11,680 | 11,970 | 50,221 | 600,772,865 |
| 6/8/2025 | 12,020 | 12,020 | 11,510 | 11,810 | 83,216 | 972,667,580 |
| 6/9/2025 | 11,920 | 11,950 | 11,610 | 11,800 | 59,311 | 696,869,820 |
| 6/10/2025 | 11,900 | 12,010 | 11,760 | 11,880 | 48,079 | 573,311,490 |
| 6/11/2025 | 11,990 | 12,150 | 11,800 | 11,960 | 37,647 | 451,994,100 |
| 6/12/2025 | 11,980 | 12,070 | 11,480 | 11,530 | 69,944 | 814,237,565 |
| 6/15/2025 | 11,930 | 12,950 | 11,870 | 12,510 | 383,963 | 4,794,485,015 |
| 6/16/2025 | 12,820 | 13,000 | 12,450 | 12,720 | 137,598 | 1,755,726,255 |
| 6/17/2025 | 12,710 | 13,030 | 12,630 | 12,940 | 74,959 | 962,892,690 |
| 6/18/2025 | 13,030 | 13,705 | 12,940 | 13,260 | 128,356 | 1,706,455,820 |
μ±μ° νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,995μ΅ | 434μ | 15,045,670 | 1.45% | 건μ€/μΈνλΌ | μ κΈ°μ₯λΉ | 36,650 | 11,410 |
μ±μ° κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ±μ° λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
μ±μ° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 13,471
κΈ°κ΄: -10,166
μΈμΈ: -3,305
λμ μ맀μλ
κ°μΈ: 507,380
κΈ°κ΄: -294,680
μΈμΈ: -212,700
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | 13,471 | -10,166 | -3,305 |
| 2025-06-18 | -8,435 | -874 | 9,309 |
| 2025-06-17 | -1,616 | -489 | 2,105 |
| 2025-06-16 | -9,021 | 1,204 | 7,817 |
| 2025-06-13 | 28,795 | -288 | -28,507 |
| 2025-06-12 | 4,338 | 388 | -4,726 |
| 2025-06-11 | 5,563 | - | -5,563 |
| 2025-06-10 | 6,400 | -1,223 | -5,177 |
| 2025-06-09 | 6,057 | 1,613 | -7,670 |
| 2025-06-05 | 12,594 | -1,511 | -11,083 |
| 2025-06-04 | 14,692 | -2,264 | -12,428 |
| 2025-06-02 | 16,471 | -642 | -15,829 |
| 2025-05-30 | 14,793 | -1,983 | -12,810 |
| 2025-05-29 | 10,488 | -5,108 | -5,380 |
| 2025-05-28 | 7,444 | -15,626 | 8,182 |
| 2025-05-27 | 13,384 | -931 | -12,453 |
| 2025-05-26 | 1,880 | -26,980 | 25,100 |
| 2025-05-23 | 40,970 | -43,281 | 2,311 |
| 2025-05-22 | 23,809 | -1,303 | -22,506 |
| 2025-05-21 | 8,727 | -23,388 | 14,661 |
| 2025-05-20 | 5,434 | -2,873 | -2,561 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | 216,238 | -135,725 | -80,513 |
| 2025-06-18 | 202,767 | -125,559 | -77,208 |
| 2025-06-17 | 211,202 | -124,685 | -86,517 |
| 2025-06-16 | 212,818 | -124,196 | -88,622 |
| 2025-06-13 | 221,839 | -125,400 | -96,439 |
| 2025-06-12 | 193,044 | -125,112 | -67,932 |
| 2025-06-11 | 188,706 | -125,500 | -63,206 |
| 2025-06-10 | 183,143 | -125,500 | -57,643 |
| 2025-06-09 | 176,743 | -124,277 | -52,466 |
| 2025-06-05 | 170,686 | -125,890 | -44,796 |
| 2025-06-04 | 158,092 | -124,379 | -33,713 |
| 2025-06-02 | 143,400 | -122,115 | -21,285 |
| 2025-05-30 | 126,929 | -121,473 | -5,456 |
| 2025-05-29 | 112,136 | -119,490 | 7,354 |
| 2025-05-28 | 101,648 | -114,382 | 12,734 |
| 2025-05-27 | 94,204 | -98,756 | 4,552 |
| 2025-05-26 | 80,820 | -97,825 | 17,005 |
| 2025-05-23 | 78,940 | -70,845 | -8,095 |
| 2025-05-22 | 37,970 | -27,564 | -10,406 |
| 2025-05-21 | 14,161 | -26,261 | 12,100 |
| 2025-05-20 | 5,434 | -2,873 | -2,561 |
μ±μ° μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
μ±μ° λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
μ±μ° 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,253 (0.63%)
μ΅κ·Ό 곡맀λ μκ³ : 19,484 (0.13%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-19 | 13,260 | 1,253 | 0.63% |
| 2025-06-19 | 12,820 | 1,253 | 0.63% |
| 2025-06-19 | 13,270 | 1,253 | 0.63% |
| 2025-06-18 | 12,940 | 1,956 | 1.80% |
| 2025-06-18 | 12,560 | 1,956 | 1.80% |
| 2025-06-18 | 12,970 | 1,956 | 1.80% |
| 2025-06-17 | 12,720 | 1,948 | 0.93% |
| 2025-06-17 | 12,470 | 1,948 | 0.93% |
| 2025-06-17 | 12,720 | 1,948 | 0.93% |
| 2025-06-16 | 12,510 | 1,638 | 0.28% |
| 2025-06-16 | 11,550 | 1,638 | 0.28% |
| 2025-06-16 | 12,550 | 1,638 | 0.28% |
| 2025-06-13 | 11,530 | 1,933 | 1.89% |
| 2025-06-13 | 11,440 | 1,933 | 1.89% |
| 2025-06-13 | 11,490 | 1,933 | 1.89% |
| 2025-06-12 | 11,960 | 784 | 1.25% |
| 2025-06-12 | 11,890 | 784 | 1.25% |
| 2025-06-12 | 11,960 | 784 | 1.25% |
| 2025-06-11 | 11,880 | 1,180 | 1.69% |
| 2025-06-11 | 11,790 | 1,180 | 1.69% |
| 2025-06-11 | 11,970 | 1,180 | 1.69% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-17 | 12,720 | 19,484 | 0.13% |
| 2025-06-17 | 12,470 | 19,484 | 0.13% |
| 2025-06-17 | 12,720 | 19,484 | 0.13% |
| 2025-06-16 | 12,550 | 19,484 | 0.13% |
| 2025-06-16 | 11,550 | 19,484 | 0.13% |
| 2025-06-16 | 12,510 | 19,484 | 0.13% |
| 2025-06-13 | 11,490 | 19,484 | 0.13% |
| 2025-06-13 | 11,440 | 19,484 | 0.13% |
| 2025-06-13 | 11,530 | 19,484 | 0.13% |
| 2025-06-12 | 11,960 | 19,484 | 0.13% |
| 2025-06-12 | 11,890 | 19,484 | 0.13% |
| 2025-06-12 | 11,960 | 19,484 | 0.13% |
| 2025-06-11 | 11,970 | 19,484 | 0.13% |
| 2025-06-11 | 11,790 | 19,484 | 0.13% |
| 2025-06-11 | 11,880 | 19,484 | 0.13% |
| 2025-06-10 | 11,780 | 19,484 | 0.13% |
| 2025-06-10 | 11,610 | 19,484 | 0.13% |
| 2025-06-10 | 11,800 | 19,484 | 0.13% |
| 2025-06-09 | 11,780 | 19,484 | 0.13% |
| 2025-06-09 | 11,530 | 19,484 | 0.13% |
| 2025-06-09 | 11,810 | 19,484 | 0.13% |
μ±μ° μ μ’ λ΄ λΉκ΅
μ κΈ°μ₯λΉ μ μ’ (83κ°) μ°κ° κΈ°μ€
| νλͺ© | μ±μ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,946.91 | 18,344.18 | 34μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 0.885 | 2.23 | 46μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.159 | 1.63 | 23μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.179 | -2.66 | 16μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 13.877 | -2.03 | 16μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 14.412 | 93.92 | 69μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | - | - | -μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | - | - | -μ |