λ²‘νΈ (457600) μ£Όκ° λ° μ’ λͺ© μ 보
λ²‘νΈ μ€μκ° μ£Όκ°
| νμ¬κ° | 4,350 μ |
|---|---|
| λ³λλ | βΌ 70.00 μ |
| λ³λλ₯ | -1.58% |
| κ±°λλ | 234,252 |
| κ±°λλκΈ | 1,026,295,509 μ |
λ²‘νΈ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/23/2025 | 4,560 | 4,770 | 4,510 | 4,675 | 315,709 | 1,477,459,257 |
| 4/24/2025 | 4,700 | 4,740 | 4,590 | 4,705 | 176,011 | 820,584,015 |
| 4/27/2025 | 4,705 | 4,750 | 4,290 | 4,450 | 287,796 | 1,295,649,807 |
| 4/28/2025 | 4,420 | 4,520 | 4,150 | 4,520 | 290,382 | 1,263,943,382 |
| 4/29/2025 | 4,545 | 4,680 | 4,255 | 4,265 | 377,676 | 1,686,160,601 |
| 5/1/2025 | 4,245 | 4,375 | 3,860 | 4,050 | 681,970 | 2,758,255,986 |
| 5/6/2025 | 4,050 | 4,270 | 3,840 | 4,215 | 746,760 | 3,056,146,301 |
| 5/7/2025 | 4,270 | 4,320 | 4,145 | 4,170 | 240,700 | 1,011,429,606 |
| 5/8/2025 | 4,140 | 4,440 | 4,090 | 4,230 | 660,550 | 2,811,206,636 |
| 5/11/2025 | 4,255 | 4,440 | 4,200 | 4,420 | 616,224 | 2,689,442,759 |
λ²‘νΈ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 596μ΅ | 1149μ | 13,707,500 | 3.99% | μνκ°μ /κ°κ΅¬ | μ μμ ν | 10,640 | 2,750 |
λ²‘νΈ κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
λ²‘νΈ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 64,679,463,948 | - | -1,284,400,658 | - | -2,279,495,812 | - |
λ²‘νΈ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 40,708
κΈ°κ΄: -2,125
μΈμΈ: -38,583
λμ μ맀μλ
κ°μΈ: 549,219
κΈ°κ΄: -516,871
μΈμΈ: -32,348
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-13 | 40,708 | -2,125 | -38,583 |
| 2025-05-12 | -4,595 | 3,362 | 1,233 |
| 2025-05-09 | 43,770 | - | -43,770 |
| 2025-05-08 | 33,309 | -2,177 | -31,132 |
| 2025-05-07 | -53,406 | -4,063 | 57,469 |
| 2025-05-02 | -17,867 | 4,216 | 13,651 |
| 2025-04-30 | 66,358 | -387 | -65,971 |
| 2025-04-29 | -27,533 | 291 | 27,242 |
| 2025-04-28 | 11,828 | -3,765 | -8,063 |
| 2025-04-25 | -23,900 | -1,752 | 25,652 |
| 2025-04-24 | 15,157 | 395 | -15,552 |
| 2025-04-23 | -59,347 | -19,889 | 79,236 |
| 2025-04-22 | 7,285 | 2,400 | -9,685 |
| 2025-04-21 | -8,593 | -239 | 8,832 |
| 2025-04-18 | 79,439 | -18,004 | -61,435 |
| 2025-04-17 | -34,738 | 14,124 | 20,614 |
| 2025-04-16 | 36,423 | 21,348 | -57,771 |
| 2025-04-15 | 188,677 | -148,352 | -40,325 |
| 2025-04-14 | 21,001 | -40,084 | 19,083 |
| 2025-04-11 | -76,481 | 30,647 | 45,834 |
| 2025-04-10 | -69,066 | -20,224 | 89,290 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-12 | 457,144 | -461,660 | 4,516 |
| 2025-05-09 | 461,739 | -465,022 | 3,283 |
| 2025-05-08 | 417,969 | -465,022 | 47,053 |
| 2025-05-07 | 384,660 | -462,845 | 78,185 |
| 2025-05-02 | 438,066 | -458,782 | 20,716 |
| 2025-04-30 | 455,933 | -462,998 | 7,065 |
| 2025-04-29 | 389,575 | -462,611 | 73,036 |
| 2025-04-28 | 417,108 | -462,902 | 45,794 |
| 2025-04-25 | 405,280 | -459,137 | 53,857 |
| 2025-04-24 | 429,180 | -457,385 | 28,205 |
| 2025-04-23 | 414,023 | -457,780 | 43,757 |
| 2025-04-22 | 473,370 | -437,891 | -35,479 |
| 2025-04-21 | 466,085 | -440,291 | -25,794 |
| 2025-04-18 | 474,678 | -440,052 | -34,626 |
| 2025-04-17 | 395,239 | -422,048 | 26,809 |
| 2025-04-16 | 429,977 | -436,172 | 6,195 |
| 2025-04-15 | 393,554 | -457,520 | 63,966 |
| 2025-04-14 | 204,877 | -309,168 | 104,291 |
| 2025-04-11 | 183,876 | -269,084 | 85,208 |
| 2025-04-10 | 260,357 | -299,731 | 39,374 |
| 2025-04-09 | 329,423 | -279,507 | -49,916 |
λ²‘νΈ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 51,834,195,999 | 54.11% | 45.89% |
λ²‘νΈ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
λ²‘νΈ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 5,955 (0.97%)
μ΅κ·Ό 곡맀λ μκ³ : 63,274 (0.46%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-12 | 4,420 | 5,955 | 0.97% |
| 2025-05-09 | 4,230 | 7,501 | 1.14% |
| 2025-05-08 | 4,170 | 3,654 | 1.52% |
| 2025-05-07 | 4,215 | 6,552 | 0.88% |
| 2025-05-02 | 4,050 | 7,292 | 1.07% |
| 2025-04-30 | 4,265 | 0 | 0.00% |
| 2025-04-29 | 4,520 | 0 | 0.00% |
| 2025-04-28 | 4,450 | 0 | 0.00% |
| 2025-04-25 | 4,705 | 0 | 0.00% |
| 2025-04-24 | 4,675 | 0 | 0.00% |
| 2025-04-23 | 4,605 | 0 | 0.00% |
| 2025-04-22 | 4,645 | 1,404 | 0.18% |
| 2025-04-21 | 4,920 | 1,236 | 0.19% |
| 2025-04-18 | 4,875 | 921 | 0.08% |
| 2025-04-17 | 4,825 | 2,793 | 0.21% |
| 2025-04-16 | 5,140 | 5,277 | 0.25% |
| 2025-04-15 | 5,820 | 8,169 | 0.02% |
| 2025-04-14 | 4,835 | 4,693 | 0.16% |
| 2025-04-11 | 4,760 | 4,743 | 0.20% |
| 2025-04-10 | 5,030 | 11,488 | 0.05% |
| 2025-04-09 | 4,650 | 18,393 | 0.32% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-08 | 4,170 | 63,274 | 0.46% |
| 2025-05-07 | 4,215 | 61,178 | 0.45% |
| 2025-05-02 | 4,050 | 54,639 | 0.40% |
| 2025-04-30 | 4,265 | 48,323 | 0.35% |
| 2025-04-29 | 4,520 | 48,323 | 0.35% |
| 2025-04-28 | 4,450 | 48,323 | 0.35% |
| 2025-04-25 | 4,705 | 48,323 | 0.35% |
| 2025-04-24 | 4,675 | 48,323 | 0.35% |
| 2025-04-23 | 4,605 | 48,323 | 0.35% |
| 2025-04-22 | 4,645 | 48,323 | 0.35% |
| 2025-04-21 | 4,920 | 48,323 | 0.35% |
| 2025-04-18 | 4,875 | 48,323 | 0.35% |
| 2025-04-17 | 4,825 | 48,323 | 0.35% |
| 2025-04-16 | 5,140 | 48,323 | 0.35% |
| 2025-04-15 | 5,820 | 48,323 | 0.35% |
| 2025-04-14 | 4,835 | 43,437 | 0.32% |
| 2025-04-11 | 4,760 | 41,879 | 0.31% |
| 2025-04-10 | 5,030 | 40,662 | 0.30% |
| 2025-04-09 | 4,650 | 31,385 | 0.23% |
| 2025-04-08 | 3,580 | 0 | 0.00% |
| 2025-04-07 | 2,755 | 0 | 0.00% |
λ²‘νΈ μ μ’ λ΄ λΉκ΅
μ μμ ν μ μ’ (21κ°) μ°κ° κΈ°μ€
| νλͺ© | λ²‘νΈ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 579.827 | 6,838.58 | 9μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 2.438 | 1.1 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.986 | -10.6 | 9μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -3.524 | -24.88 | 11μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 117.926 | 138.91 | 10μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 646.795 | 43,743.02 | 15μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -12.844 | 1,590.46 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -22.795 | 88.65 | 11μ |