๋ฒกํŠธ ๋กœ๊ณ 

๋ฒกํŠธ (457600) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฒกํŠธ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฒกํŠธ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,965 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 30.00 ์›
๋ณ€๋™๋ฅ  1.02%
๊ฑฐ๋ž˜๋Ÿ‰ 17,692
๊ฑฐ๋ž˜๋Œ€๊ธˆ 52,528,135 ์›

๋ฒกํŠธ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฒกํŠธ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
9/18/2025 3,070 3,070 3,000 3,050 17,883 54,209,725
9/21/2025 3,050 3,175 3,035 3,140 60,779 189,786,558
9/22/2025 3,180 3,180 3,075 3,140 25,630 79,910,762
9/23/2025 3,110 3,135 3,030 3,085 20,423 62,791,685
9/24/2025 3,085 3,150 3,025 3,120 37,762 116,384,759
9/25/2025 3,120 3,120 3,005 3,020 32,300 97,651,835
9/28/2025 3,020 3,065 2,985 3,010 41,502 124,671,720
9/29/2025 3,000 3,020 2,900 2,930 34,316 100,972,880
9/30/2025 2,940 2,950 2,910 2,935 10,374 30,370,585
10/1/2025 2,955 3,015 2,930 2,965 17,692 52,528,135

๋ฒกํŠธ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 406์–ต 1418์œ„ 13,707,500 4.34% ์ƒํ™œ๊ฐ€์ „/๊ฐ€๊ตฌ ์ „์ž์ œํ’ˆ 10,640 2,750

๋ฒกํŠธ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฒกํŠธ ๊ด€๋ จ ๋‰ด์Šค

๋…๋ฆฝ๋ฆฌ์„œ์น˜ ์•„๋ฆฌ์Šค๋Š” ๋ฒกํŠธ์— ๋Œ€ํ•ด ๋‹ค์–‘ํ•œ ์‹ ๊ทœ ์‚ฌ์—…์ด ์ฐจ์„ธ๋Œ€ ์„ฑ์žฅ ๋™๋ ฅ์ด๋ผ๊ณ  16์ผ ๋ถ„์„ํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ๊ณผ ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” ์ œ์‹œํ•˜์ง€ ์•Š์•˜๋‹ค. ์ด์žฌ๋ชจ ์•„๋ฆฌ์Šค ์—ฐ๊ตฌ์›์€ "๊ธฐ์กด ๋””์ง€ํ„ธ ์‚ฌ์ด๋‹ˆ์ง€ ์‚ฐ์—… ๋ฐธ๋ฅ˜์ฒด์ธ ๋ฐ ์ฝ˜ํ…์ธ ยทํ”Œ๋žซํผยท์ธ๊ณต์ง€๋Šฅ(AI)ยท๋ถ„์„ ์—ญ๋Ÿ‰์„ ๊ฒฐํ•ฉํ•ด ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ์‹ ์‚ฌ์—…์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค"๋ฉฐ "์ฃผ์š” ์‹ ์‚ฌ์—…์€ ๋ฏธ๋””์–ด์•„ํŠธ, ๋กœ๋ณดํ‹ฑ์Šค, ๋ฉ”ํƒ€๋ฒ„์Šค ์‚ฌ์—… ๋“ฑ"์ด๋ผ๊ณ  ๋งํ–ˆ๋‹ค. ๊ทธ๋Š” "๋ฒกํŠธ๋Š” ๋ฌผ๋ฆฌ์  ๊ณต๊ฐ„์„ ๋„˜์–ด ๊ฐ€์ƒ๊ณผ ํ˜ผํ•ฉํ˜„์‹ค๊นŒ์ง€ ์•„์šฐ

์•„๋ฆฌ์Šค ๋ฆฌ์„œ์น˜๋Š” 16์ผ ๋ฒกํŠธ์— ๋Œ€ํ•ด ๋ณธ์—…์ด ์•ˆ์ •์ ์ธ ์บ์‹œ์นด์šฐ ์—ญํ• ์„ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์‹ ์‚ฌ์—…์—๋„ ์ง„์ถœํ•œ๋‹ค๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ๋ฒกํŠธ๋Š” ...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€์˜๋ฌธ ๊ธฐ์ž] ๋ฒกํŠธ๊ฐ€ ์„œ์šธ๋Œ€ํ•™๊ต ์‚ฌ๋ฒ”๋Œ€ํ•™ AI์œตํ•ฉ๊ต์œกํ•™๊ณผ์™€ ์ฐจ์„ธ๋Œ€ AI ๊ธฐ๋ฐ˜ ๊ต์œก ํ™˜๊ฒฝ ์กฐ์„ฑ์„ ์œ„ํ•œ ์‚ฐํ•™ํ˜‘๋ ฅ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  27์ผ ๋ฐํ˜”๋‹ค.๏ปฟ์ด๋ฒˆ ํ˜‘์•ฝ์„ ํ†ตํ•ด ๋ฒกํŠธ์˜ AI ์ „์ž์น ํŒยท์ „์ž๊ตํƒยท๋ฏธ๋””์–ด ํŒŒ์‚ฌ๋“œ ๋“ฑ ํ•˜๋“œ์›จ์–ด ์†”๋ฃจ์…˜๊ณผ ์„œ์šธ๋Œ€ AI์œตํ•ฉ๊ต์œกํ•™๊ณผ์˜ ๊ต์œก๊ณตํ•™ยทAI ์œตํ•ฉ ์—ฐ๊ตฌ ์—ญ๋Ÿ‰์„ ๊ฒฐํ•ฉํ•œ๋‹ค. ํ˜‘๋ ฅ ๊ณผ์ œ๋Š” โ–ณAI ์œตํ•ฉ๊ต์œก ํ”Œ๋žซํผ ๋ฐ ์ฝ˜ํ…์ธ  ํƒ์ƒ‰ โ–ณAI ์œตํ•ฉ๊ต์œก ์‹ฌํฌ์ง€์—„ยท์„ธ๋ฏธ๋‚˜ ๊ณต๋™ ๊ฐœ์ตœ โ–ณ๊ต์œก ํ˜„์žฅ ์ ์šฉ ์‚ฌ๋ก€ ๋ฐœ๊ตด ๋ฐ ํ•™์ˆ  ๊ต๋ฅ˜ ๋“ฑ์ด๋‹ค.๏ปฟ์„œ์šธ๋Œ€ ์‚ฌ๋ฒ”๋Œ€ํ•™ AI์œตํ•ฉ๊ต์œกํ•™๊ณผ๋Š” ๊ต๊ณผ ๊ฐ„ ์œต๋ณตํ•ฉ์„ ํ†ตํ•œ ์ฐฝ์˜์  ๋ฌธ์ œ

[์‚ฌ์ง„=๋ฒกํŠธ]์Šค๋งˆํŠธ ์—๋“€ํ…Œํฌ ์ „๋ฌธ๊ธฐ์—… ๋ฒกํŠธ(457600)๊ฐ€ ์„œ์šธ๋Œ€ํ•™๊ต ์‚ฌ๋ฒ”๋Œ€ํ•™ AI์œตํ•ฉ๊ต์œกํ•™๊ณผ์™€ ์ฐจ์„ธ๋Œ€ AI ๊ธฐ๋ฐ˜ ๊ต์œก ํ™˜๊ฒฝ ์กฐ์„ฑ์„ ์œ„ํ•œ ์‚ฐํ•™ํ˜‘๋ ฅ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  27์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ํ˜‘์•ฝ์„ ํ†ตํ•ด ๋ฒกํŠธ์˜ AI ์ „์ž์น ํŒยท์ „์ž๊ตํƒยท๋ฏธ๋””์–ด ํŒŒ์‚ฌ๋“œ ๋“ฑ ํ•˜๋“œ์›จ์–ด ์†”

์Šค๋งˆํŠธ ์—๋“€ํ…Œํฌ ์ „๋ฌธ๊ธฐ์—… ๋ฒกํŠธ๊ฐ€ ์„œ์šธ๋Œ€ํ•™๊ต ์‚ฌ๋ฒ”๋Œ€ํ•™ AI(์ธ๊ณต์ง€๋Šฅ)์œตํ•ฉ๊ต์œกํ•™๊ณผ์™€ ์ฐจ์„ธ๋Œ€ AI ๊ธฐ๋ฐ˜ ๊ต์œก ํ™˜๊ฒฝ ์กฐ์„ฑ์„ ์œ„ํ•œ ์‚ฐํ•™ํ˜‘๋ ฅ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  27์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ˜‘์•ฝ์„ ํ†ตํ•ด ๋ฒกํŠธ์˜ AI ์ „์ž์น ํŒยท์ „์ž๊ตํƒยท๋ฏธ๋””์–ด ํŒŒ์‚ฌ๋“œ ๋“ฑ ํ•˜๋“œ์›จ์–ด ์†”๋ฃจ์…˜๊ณผ ์„œ์šธ๋Œ€ AI์œตํ•ฉ๊ต์œกํ•™๊ณผ์˜ ๊ต์œก๊ณตํ•™ยทAI ์œตํ•ฉ ์—ฐ๊ตฌ ์—ญ๋Ÿ‰์„ ๊ฒฐํ•ฉํ•œ๋‹ค. ํ˜‘๋ ฅ ๊ณผ์ œ๋Š” โ–ณAI ์œตํ•ฉ๊ต์œก ํ”Œ๋žซํผ ๋ฐ ์ฝ˜ํ…์ธ  ํƒ์ƒ‰ โ–ณAI ์œตํ•ฉ๊ต์œก ์‹ฌํฌ์ง€์—„ยท์„ธ๋ฏธ๋‚˜ ๊ณต๋™ ๊ฐœ์ตœ โ–ณ๊ต์œก ํ˜„์žฅ ์ ์šฉ ์‚ฌ๋ก€ ๋ฐœ๊ตด ๋ฐ ํ•™์ˆ  ๊ต๋ฅ˜ ๋“ฑ์ด๋‹ค. ์„œ์šธ๋Œ€ ์‚ฌ๋ฒ”๋Œ€ํ•™ AI์œตํ•ฉ๊ต์œกํ•™๊ณผ๋Š” ๊ต๊ณผ ๊ฐ„ ์œต๋ณตํ•ฉ...

๋ฒกํŠธ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 64,679,463,948 - -1,284,400,658 - -2,279,495,812 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,613

๊ธฐ๊ด€: 0

์™ธ์ธ: 4,004

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -126,402

๊ธฐ๊ด€: -50,597

์™ธ์ธ: 196,086

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-02 -2,613 - 4,004
2025-10-01 183 - 1,573
2025-09-30 2,517 - -3,192
2025-09-29 -10,296 - 8,149
2025-09-26 4,886 - -5,211
2025-09-25 -5,585 - 5,585
2025-09-24 3,681 - -3,681
2025-09-23 5,073 - -5,073
2025-09-22 -14,461 - 14,771
2025-09-19 2,921 - -2,919
2025-09-18 6,646 - 12,183
2025-09-17 9 - -9
2025-09-16 9,705 - 295
2025-09-15 -11,103 - 203
2025-09-12 -3,442 - 3,774
2025-09-11 -2,380 - 2,048
2025-09-10 -13,091 - 13,591
2025-09-09 -998 - 498
2025-09-08 -1,994 - 1,994
2025-09-05 -2,201 - 2,201
2025-09-04 -5,007 - 6,385

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-02 -37,550 - 57,169
2025-10-01 -34,937 - 53,165
2025-09-30 -35,120 - 51,592
2025-09-29 -37,637 - 54,784
2025-09-26 -27,341 - 46,635
2025-09-25 -32,227 - 51,846
2025-09-24 -26,642 - 46,261
2025-09-23 -30,323 - 49,942
2025-09-22 -35,396 - 55,015
2025-09-19 -20,935 - 40,244
2025-09-18 -23,856 - 43,163
2025-09-17 -30,502 - 30,980
2025-09-16 -30,511 - 30,989
2025-09-15 -40,216 - 30,694
2025-09-12 -29,113 - 30,491
2025-09-11 -25,671 - 26,717
2025-09-10 -23,291 - 24,669
2025-09-09 -10,200 - 11,078
2025-09-08 -9,202 - 10,580
2025-09-05 -7,208 - 8,586
2025-09-04 -5,007 - 6,385

๋ฒกํŠธ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
44,523,981,921 51.04% 48.96%

๋ฒกํŠธ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๋ฒกํŠธ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-10-02 2,965 0 0.00%
2025-10-01 2,935 0 0.00%
2025-09-30 2,930 24 0.07%
2025-09-29 3,010 0 0.00%
2025-09-26 3,020 1,838 5.69%
2025-09-25 3,120 232 0.61%
2025-09-24 3,085 491 2.40%
2025-09-23 3,140 310 1.21%
2025-09-22 3,140 0 0.00%
2025-09-19 3,050 1,393 7.79%
2025-09-18 3,070 0 0.00%
2025-09-17 3,035 556 2.79%
2025-09-16 3,065 158 0.41%
2025-09-15 3,050 0 0.00%
2025-09-12 3,015 266 0.74%
2025-09-11 2,980 109 0.45%
2025-09-10 2,990 0 0.00%
2025-09-09 2,965 386 3.48%
2025-09-08 2,980 513 2.46%
2025-09-05 2,955 83 0.63%
2025-09-04 2,985 775 2.67%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-09-30 2,930 0 0.00%
2025-09-29 3,010 0 0.00%
2025-09-26 3,020 0 0.00%
2025-09-25 3,120 0 0.00%
2025-09-24 3,085 0 0.00%
2025-09-23 3,140 0 0.00%
2025-09-22 3,140 0 0.00%
2025-09-19 3,050 0 0.00%
2025-09-18 3,070 0 0.00%
2025-09-17 3,035 0 0.00%
2025-09-16 3,065 0 0.00%
2025-09-15 3,050 0 0.00%
2025-09-12 3,015 0 0.00%
2025-09-11 2,980 0 0.00%
2025-09-10 2,990 0 0.00%
2025-09-09 2,965 0 0.00%
2025-09-08 2,980 0 0.00%
2025-09-05 2,955 0 0.00%
2025-09-04 2,985 0 0.00%
2025-09-03 2,880 0 0.00%
2025-09-02 2,895 0 0.00%

๋ฒกํŠธ ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์ œํ’ˆ ์—…์ข…(20๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฒกํŠธ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 406.427 7,680.18 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
PBR 1.865 1.59 6์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.986 -10.57 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.524 -26.7 11์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 117.926 189.78 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 646.795 45,878.39 14์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -12.844 1,715.65 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -22.795 181.98 11์œ„