ν•œμΌ 둜고

ν•œμΌ (457370) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμΌ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμΌ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,130 원
λ³€λ™λŸ‰ β–² 240.00 원
변동λ₯  2.43%
κ±°λž˜λŸ‰ 79,114
κ±°λž˜λŒ€κΈˆ 799,241,220 원

ν•œμΌ 일별 μ£Όκ°€

ν•œμΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/18/2025 10,330 10,330 9,910 9,940 122,318 1,224,966,435
9/21/2025 10,010 10,280 9,960 10,180 100,060 1,016,200,645
9/22/2025 10,250 10,340 9,860 10,000 96,391 963,151,165
9/23/2025 10,000 10,050 9,650 9,820 79,347 775,445,225
9/24/2025 9,820 10,100 9,710 9,820 55,434 549,508,955
9/25/2025 9,780 10,000 9,460 9,480 74,160 709,330,265
9/28/2025 9,480 9,870 9,350 9,750 50,509 492,273,280
9/29/2025 9,750 10,150 9,610 9,870 77,455 771,009,140
9/30/2025 9,800 10,120 9,800 9,890 48,014 476,078,760
10/1/2025 9,900 10,220 9,900 10,130 79,114 799,241,220

ν•œμΌ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 813μ–΅ 950μœ„ 8,027,134 3.19% μ†Œμž¬ ν™”ν•™ 33,300 7,780

ν•œμΌ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμΌ κ΄€λ ¨ λ‰΄μŠ€

μ²¨λ‹¨μ†Œμž¬ μ „λ¬ΈκΈ°μ—… ν•œμΌμ€ μ˜¬ν•΄ μƒλ°˜κΈ° 총 5μ’…μ˜ μ‹ κ·œ μ–‘μ‚° μ†Œμž¬ κ°œλ°œμ„ μ™„λ£Œν–ˆμœΌλ©°, 31μ’…μ˜ μ‹ κ·œ μ†Œμž¬λ₯Ό 파일럿 단계에 μ§„μž…...

μ²¨λ‹¨ν™”ν•™μ†Œμž¬ μ „λ¬ΈκΈ°μ—… ν•œμΌμ€ μ˜₯μ²œμ— 증섀 쀑인 μ‹ κ·œ μƒμ‚°μ‹œμ„€μ˜ 곡사가 순쑰둭게 μ§„ν–‰λ˜κ³  μžˆλ‹€κ³  16일 λ°ν˜”λ‹€. ν˜„μž¬ 전체 ...

[사진=ν•œμΌ]μ²¨λ‹¨μ†Œμž¬ μœ„νƒκ°œλ°œμƒμ‚°(CDMO) μ „λ¬ΈκΈ°μ—… ν•œμΌ(457370)이 λ°©μ‚° λΆ„μ•Ό 등에 ν™œμš© κ°€λŠ₯ν•œ μ΄ˆμŒμ† λ°œμ‚¬μ²΄ μΆ”μ§„μ œ μ›λ£Œ μ†Œμž¬μ˜ μ‘°κΈ° 생산 체제λ₯Ό ꡬ좕 쀑이라고 25일 λ°ν˜”λ‹€.이번 μ‘°κΈ° 생산 체제 ꡬ좕은 졜근 κ΅­λ‚΄ μ£Όμš” λ°©μ‚° 기업듀이 μ΄ˆμŒμ† λ°œμ‚¬μ²΄μ— λŒ€ν•œ 개발

μ²¨λ‹¨μ†Œμž¬ μœ„νƒκ°œλ°œμƒμ‚°(CDMO) μ „λ¬ΈκΈ°μ—… ν•œμΌμ΄ λ°©μ‚° λΆ„μ•Ό 등에 ν™œμš© κ°€λŠ₯ν•œ μ΄ˆμŒμ† λ°œμ‚¬μ²΄ μΆ”μ§„μ œ μ›λ£Œ μ†Œμž¬μ˜ μ‘°κΈ° 생산 체...

ν•œμΌ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 36,697,456,129 - 6,537,056,387 - 5,767,064,455 -

μˆœλ§€μˆ˜λŸ‰

개인: -18,043

κΈ°κ΄€: -2,000

외인: 19,913

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -178,509

κΈ°κ΄€: 30,052

외인: 118,424

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -18,043 -2,000 19,913
2025-10-01 1,216 -811 -1,417
2025-09-30 -8,105 3,800 3,820
2025-09-29 240 -3,195 3,109
2025-09-26 9,541 2,157 -11,852
2025-09-25 2,154 -1,014 -1,038
2025-09-24 14,857 -20,417 5,458
2025-09-23 7,012 -4,062 -351
2025-09-22 -17,270 10,079 5,820
2025-09-19 21,123 4,600 -27,286
2025-09-18 1,595 9,841 -12,436
2025-09-17 806 15,420 -15,281
2025-09-16 -46,104 -8,230 52,991
2025-09-15 40,018 -24,059 -15,959
2025-09-12 -48,594 9,847 38,747
2025-09-11 17,365 -37,614 16,566
2025-09-10 679 -4,633 3,998
2025-09-09 8,658 5,000 -14,658
2025-09-08 -7,149 6,000 1,149
2025-09-05 -24,364 11,488 12,876
2025-09-04 -9,726 5,800 5,035

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -54,091 -22,003 69,204
2025-10-01 -36,048 -20,003 49,291
2025-09-30 -37,264 -19,192 50,708
2025-09-29 -29,159 -22,992 46,888
2025-09-26 -29,399 -19,797 43,779
2025-09-25 -38,940 -21,954 55,631
2025-09-24 -41,094 -20,940 56,669
2025-09-23 -55,951 -523 51,211
2025-09-22 -62,963 3,539 51,562
2025-09-19 -45,693 -6,540 45,742
2025-09-18 -66,816 -11,140 73,028
2025-09-17 -68,411 -20,981 85,464
2025-09-16 -69,217 -36,401 100,745
2025-09-15 -23,113 -28,171 47,754
2025-09-12 -63,131 -4,112 63,713
2025-09-11 -14,537 -13,959 24,966
2025-09-10 -31,902 23,655 8,400
2025-09-09 -32,581 28,288 4,402
2025-09-08 -41,239 23,288 19,060
2025-09-05 -34,090 17,288 17,911
2025-09-04 -9,726 5,800 5,035

ν•œμΌ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
62,290,379,324 9.58% 90.42%

ν•œμΌ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

ν•œμΌ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-02 10,130 0 0.00%
2025-10-01 9,890 696 1.45%
2025-09-30 9,870 2,386 3.08%
2025-09-29 9,750 599 1.19%
2025-09-26 9,480 884 1.19%
2025-09-25 9,820 422 0.76%
2025-09-24 9,820 719 0.91%
2025-09-23 10,000 826 0.86%
2025-09-22 10,180 3,832 3.83%
2025-09-19 9,940 2,737 2.24%
2025-09-18 10,300 1,289 1.51%
2025-09-17 10,150 1,452 0.75%
2025-09-16 10,160 1,847 0.50%
2025-09-15 9,590 0 0.00%
2025-09-12 9,940 0 0.00%
2025-09-11 9,550 0 0.00%
2025-09-10 9,710 0 0.00%
2025-09-09 9,700 0 0.00%
2025-09-08 9,640 0 0.00%
2025-09-05 9,450 0 0.00%
2025-09-04 9,550 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-30 9,870 0 0.00%
2025-09-29 9,750 0 0.00%
2025-09-26 9,480 0 0.00%
2025-09-25 9,820 0 0.00%
2025-09-24 9,820 0 0.00%
2025-09-23 10,000 0 0.00%
2025-09-22 10,180 0 0.00%
2025-09-19 9,940 0 0.00%
2025-09-18 10,300 0 0.00%
2025-09-17 10,150 0 0.00%
2025-09-16 10,160 0 0.00%
2025-09-15 9,590 0 0.00%
2025-09-12 9,940 0 0.00%
2025-09-11 9,550 0 0.00%
2025-09-10 9,710 0 0.00%
2025-09-09 9,700 0 0.00%
2025-09-08 9,640 0 0.00%
2025-09-05 9,450 0 0.00%
2025-09-04 9,550 0 0.00%
2025-09-03 9,570 0 0.00%
2025-09-02 9,720 0 0.00%

ν•œμΌ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμΌ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 813.149 7,746.78 85μœ„
PER(졜근4λΆ„κΈ°) 9.177 5.4 57μœ„
PBR 1.407 1.68 37μœ„
ROE(졜근4λΆ„κΈ°) - - -μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 17.813 -6.5 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.715 -2.88 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.292 82.87 113μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 366.975 13,616.81 103μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 65.371 156.37 59μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 57.671 -193.54 61μœ„