ν•œμΌ 둜고

ν•œμΌ (457370) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμΌ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμΌ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,100 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -1.22%
κ±°λž˜λŸ‰ 70,689
κ±°λž˜λŒ€κΈˆ 562,195,085 원

ν•œμΌ 일별 μ£Όκ°€

ν•œμΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/3/2026 9,300 9,540 9,270 9,280 72,974 682,764,615
5/5/2026 9,310 9,520 8,900 9,280 84,141 786,103,485
5/6/2026 9,390 9,500 9,180 9,280 88,665 822,695,485
5/7/2026 9,250 9,330 9,160 9,260 48,164 445,060,580
5/10/2026 9,260 9,340 8,940 9,000 100,829 912,002,600
5/11/2026 9,100 9,100 8,510 8,730 56,264 493,671,300
5/12/2026 8,750 8,810 8,570 8,750 28,185 245,124,055
5/13/2026 8,800 8,900 8,580 8,680 53,881 467,734,080
5/14/2026 8,890 8,890 8,100 8,200 59,929 505,188,695
5/17/2026 8,200 8,270 7,750 8,100 70,689 562,195,085

ν•œμΌ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 653μ–΅ 1117μœ„ 8,062,134 2.59% μ†Œμž¬ ν™”ν•™ 11,570 7,070

ν•œμΌ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

ν•œμΌ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” ν•œμΌμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•œμΌ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ ν•œμΌμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμΌ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2.15% μƒμŠΉν•œ 6615.03에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­-μ΄λž€ ν˜‘μƒ μ£Όμ‹œ, 인텔 ν˜Έμ‹€μ  속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 ν•˜λ½ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6533.60으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 6529.19μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 6600선을 λ„˜μ–΄μ„  μ§€μˆ˜λŠ” μ˜€ν›„ λ“€μ–΄μ„œλ„ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ‹€ 6657.22μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μž₯ν›„λ°˜ 일뢀 μƒμŠΉν­μ„ μΆ•μ†Œν•΄ 6600μ„  λΆ€κ·Όμ—μ„œ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  κ³ μœ κ°€ ν”Όν•΄μ§€μ›κΈˆ 지급 – μ •λΆ€κ°€ μ€‘λ™μ „μŸμœΌλ‘œ μΈν•œ κ³ μœ κ°€Β·κ³ λ¬Όκ°€ λ“± κ΅­λ―Ό 뢀담을 덜고자 4μ›” 27일뢀터 κ΅­λ―Ό 70%에 1인당 μ΅œμ†Œ 10λ§ŒβˆΌμ΅œλŒ€ 60만 μ›κΉŒμ§€ μ§€μ›κΈˆμ„ 지급할 μ˜ˆμ •μ΄λ‹€. μ§€μ›κΈˆμ€ κΈ°μ΄ˆμƒν™œμˆ˜κΈ‰μž, μ°¨μƒμœ„κ³„μΈ΅ λ“± μ·¨μ•½κ³„μΈ΅μ—κ²Œ μš°μ„  μ§€κΈ‰λ˜λ©°, λ‚˜λ¨Έμ§€ 70% κ΅­λ―Όμ—λŠ” 5μ›” 18일뢀터 μ†Œλ“ κΈ°μ€€ 등에 따라 선별 지급될 μ˜ˆμ •μ΄λ‹€. μ΄μ˜ˆμ‚°μ€ κ΅­λΉ„ 4μ‘° 8000만 원, 지방비 1μ‘° 3000만 원 λ“± λͺ¨λ‘ 6μ‘° 1000만 원이닀.β–  λ―Όμ£Όλ‹Ή, μŠ€ν…Œμ΄λΈ”μ½”μΈλ²• λ²•μ•ˆμ†Œμœ„ 상정 – λ”λΆˆμ–΄λ―Όμ£Όλ‹Ήμ΄ 4μ›” 27일

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6.84% μƒμŠΉν•œ 5288.08에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 7183μ–΅, 2μ‘°1694μ–΅ 순맀수, κ°œμΈμ€ 2μ‘°9404μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλ„ 외ꡭ인과 기관이

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.90% μƒμŠΉν•œ 4840.74에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ°˜λ„μ²΄ 및 은행주 κ°•μ„Έ 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λŒ€μ²΄λ‘œ μƒμŠΉ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 4820.66으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ ν‚€μš°κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ‹€ 4797.75μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆλ‹€. 점차 μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ˜ μ§€μˆ˜λŠ” 4850선을 λ„˜μ–΄μ„œλ©° μ˜€ν›„ λ“€μ–΄ 4855.61μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 일뢀 μƒμŠΉν­μ„ μΆ•μ†Œν•΄ 4810μ„ μœΌλ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, μž₯ν›„λ°˜ 재차 μƒμŠΉν­μ„ ν™•

ν•œμΌ 맀좜 정보

ν•œμΌ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 33,895,952,208 -7.63% 4,851,744,563 -25.78% 5,772,631,861 0.10%
2024.4Q 36,697,456,129 - 6,537,056,387 - 5,767,064,455 -
2022.4Q 21,512,876,525 - 3,270,285,892 - 2,824,318,832 -

ν•œμΌ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 6,304,108,350 -7.72% 461,458,602 97.99% 615,827,109 -56.24%
2025.4Q 6,831,833,633 -16.32% 233,065,856 -82.00% 1,407,220,997 2.51%
2025.3Q 8,164,150,706 -25.51% 1,294,470,733 -35.94% 1,372,792,474 -20.76%
2025.2Q 10,960,240,792 38.04% 2,020,688,158 55.02% 1,732,363,631 37.46%

μˆœλ§€μˆ˜λŸ‰

개인: -11,055

κΈ°κ΄€: 0

외인: 10,931

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 96,470

κΈ°κ΄€: -81,581

외인: -4,011

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-18 -11,055 - 10,931
2026-05-15 11,598 36 -11,751
2026-05-14 -2,816 - 2,839
2026-05-13 -203 -39 242
2026-05-12 -220 -19 216
2026-05-11 -2,253 58 2,084
2026-05-08 -2,400 - 2,400
2026-05-07 23,244 -2,750 -20,494
2026-05-06 -7,464 - 7,464
2026-05-04 -4,508 - 4,508
2026-04-30 -9,679 - 9,679
2026-04-29 -27,518 - 27,518
2026-04-28 -4,032 -7 4,039
2026-04-27 -3,281 -494 3,775
2026-04-24 -9,712 -2,003 11,826
2026-04-23 12,335 - -12,335
2026-04-22 14,364 -377 -13,487
2026-04-21 24,948 - -23,716
2026-04-20 6,768 - -6,883
2026-04-17 -2,970 -163 3,133
2026-04-16 -926 - 926

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-18 4,220 -5,758 2,914
2026-05-15 15,275 -5,758 -8,017
2026-05-14 3,677 -5,794 3,734
2026-05-13 6,493 -5,794 895
2026-05-12 6,696 -5,755 653
2026-05-11 6,916 -5,736 437
2026-05-08 9,169 -5,794 -1,647
2026-05-07 11,569 -5,794 -4,047
2026-05-06 -11,675 -3,044 16,447
2026-05-04 -4,211 -3,044 8,983
2026-04-30 297 -3,044 4,475
2026-04-29 9,976 -3,044 -5,204
2026-04-28 37,494 -3,044 -32,722
2026-04-27 41,526 -3,037 -36,761
2026-04-24 44,807 -2,543 -40,536
2026-04-23 54,519 -540 -52,362
2026-04-22 42,184 -540 -40,027
2026-04-21 27,820 -163 -26,540
2026-04-20 2,872 -163 -2,824
2026-04-17 -3,896 -163 4,059
2026-04-16 -926 - 926

ν•œμΌ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
64,572,203,645 9.48% 90.52%

ν•œμΌ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

ν•œμΌ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,298 (1.84%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-18 8,100 1,298 1.84%
2026-05-15 8,200 0 0.00%
2026-05-14 8,680 225 0.42%
2026-05-13 8,750 0 0.00%
2026-05-12 8,730 13 0.02%
2026-05-11 9,000 368 0.36%
2026-05-08 9,260 107 0.22%
2026-05-07 9,280 126 0.14%
2026-05-06 9,280 226 0.27%
2026-05-04 9,280 0 0.00%
2026-04-30 9,280 195 0.24%
2026-04-29 9,300 127 0.19%
2026-04-28 9,350 1 0.00%
2026-04-27 9,480 394 0.38%
2026-04-24 9,400 3,048 2.52%
2026-04-23 9,030 2,273 3.57%
2026-04-22 9,120 1,866 2.50%
2026-04-21 9,200 1,378 0.83%
2026-04-20 8,690 3,145 6.35%
2026-04-17 8,670 3,201 4.22%
2026-04-16 8,500 934 2.38%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-14 8,680 0 0.00%
2026-05-13 8,750 0 0.00%
2026-05-12 8,730 0 0.00%
2026-05-11 9,000 11,536 0.14%
2026-05-08 9,260 11,536 0.14%
2026-05-07 9,280 11,536 0.14%
2026-05-06 9,280 11,536 0.14%
2026-05-04 9,280 12,486 0.15%
2026-04-30 9,280 12,687 0.16%
2026-04-29 9,300 12,687 0.16%
2026-04-28 9,350 15,243 0.19%
2026-04-27 9,480 15,243 0.19%
2026-04-24 9,400 15,243 0.19%
2026-04-23 9,030 12,985 0.16%
2026-04-22 9,120 11,469 0.14%
2026-04-21 9,200 11,468 0.14%
2026-04-20 8,690 0 0.00%
2026-04-17 8,670 0 0.00%
2026-04-16 8,500 0 0.00%
2026-04-15 8,500 0 0.00%
2026-04-14 8,290 0 0.00%

ν•œμΌ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμΌ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 661.095 11,040.86 91μœ„
PER(졜근4λΆ„κΈ°) 12.835 26.17 56μœ„
PBR 1.098 2.01 53μœ„
ROE(졜근4λΆ„κΈ°) 10.089 -3.15 19μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.439 2.27 24μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.314 -0.18 12μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 17.03 -1.07 8μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 10.759 87.22 115μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 338.96 13,543.84 108μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 48.517 190.94 64μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 57.726 -195.47 56μœ„