ν•œμΌ 둜고

ν•œμΌ (457370) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμΌ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμΌ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,150 원
λ³€λ™λŸ‰ β–Ό 280.00 원
변동λ₯  -3.77%
κ±°λž˜λŸ‰ 53,922
κ±°λž˜λŒ€κΈˆ 385,044,470 원

ν•œμΌ 일별 μ£Όκ°€

ν•œμΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/9/2025 8,530 8,530 8,240 8,410 109,011 908,954,670
11/10/2025 8,500 8,590 8,050 8,070 175,208 1,431,371,040
11/11/2025 8,210 8,480 8,050 8,350 38,004 314,967,700
11/12/2025 8,270 8,420 8,270 8,370 25,806 215,278,280
11/13/2025 8,260 8,340 8,100 8,250 66,148 541,242,535
11/16/2025 8,250 8,250 7,800 7,840 164,665 1,295,595,425
11/17/2025 7,710 7,850 7,270 7,330 222,645 1,661,762,500
11/18/2025 7,290 7,390 7,150 7,250 54,984 398,917,600
11/19/2025 7,310 7,440 7,260 7,430 19,750 145,293,375
11/20/2025 7,250 7,310 7,070 7,150 53,922 385,044,470

ν•œμΌ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 573μ–΅ 1158μœ„ 8,027,134 3.21% μ†Œμž¬ ν™”ν•™ 11,860 7,150

ν•œμΌ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμΌ κ΄€λ ¨ λ‰΄μŠ€

μ²¨λ‹¨μ†Œμž¬ ν•©μ„± μ „λ¬ΈκΈ°μ—… ν•œμΌμ΄ μ‹ κ·œ μœ μ „λ³‘ 치료제 쀑간체와 ν™”μž₯ν’ˆ μ›λ£Œ μ†Œμž¬ κ°œλ°œμ— μž‡λ‹¬μ•„ μ„±κ³΅ν•˜λ©°, 라이프&ν—¬μŠ€μΌ€μ–΄μš© λ°”μ΄μ˜€ μ†Œμž¬ ν’ˆλͺ©μ„ λΉ λ₯΄κ²Œ ν™•λŒ€ν•˜κ³  μžˆλ‹€κ³  21일 λ°ν˜”λ‹€. μ‹ κ·œ λ°”μ΄μ˜€ μ†Œμž¬μ˜ 개발 과정은 μœ κΈ°λ°œκ΄‘λ‹€μ΄μ˜€λ“œ(OLED) μ†Œμž¬ 개발 κ³Όμ •κ³Ό 맀우 μœ μ‚¬ν•˜λ‹€. 특히 μ„±λŠ₯이 κ²€μ¦λœ μš°μˆ˜ν•œ μ†Œμž¬μ˜ ν™”ν•©λ¬Ό ꡬ쑰가 ν™•μ •λ˜λ©΄, OLED μ†Œμž¬ 뢄야와 λ§ˆμ°¬κ°€μ§€λ‘œ μž¬ν˜„μ„±μ΄ λ‹΄λ³΄λœ μ–‘μ‚°ν™” κ°€λŠ₯ν•œ 합성곡정 개발이 μ‚¬μ—…μ˜ ν•΅μ‹¬μœΌλ‘œ λΆ€κ°λœλ‹€. ν•œμΌμ€ μ˜¬ν•΄ μƒλ°˜κΈ° μœ μ „λ³‘ 치료제 쀑간체 κ°œλ°œμ— μ„±κ³΅ν•œ 데 이어, μ–‘μ‚° 단계에 λŒμž…ν•œ μƒνƒœλ‹€. μ½”λ‘œλ‚˜ 팬데믹 λ‹Ήμ‹œμ—λŠ” 미ꡭ계 κΈ€λ‘œλ²Œ λΉ…νŒŒλ§ˆλ‘œλΆ€ν„° μ½”λ‘œλ‚˜ μ§„λ‹¨μ‹œμ•½μš© μ†Œμž¬μ˜ 양산을 μ˜λ’°λ°›μ•„ μ•½ 3κ°œμ›” 반 λ§Œμ— μ„±κ³΅μ μœΌλ‘œ μ–‘μ‚° 체계λ₯Ό κ΅¬μΆ•ν•œ 있으며, ν•œμΌμ€ 이λ₯Ό 톡해 λ›°μ–΄λ‚œ 기술 μ—­λŸ‰μ„ κΈ€λ‘œλ²Œ μ‹œμž₯에 μž…μ¦ν–ˆλ‹€. ν•œμΌ λΆ€μ„€μ—°κ΅¬μ†Œ κ΄€κ³„μžλŠ” "λ‹Ήμ‚¬λŠ” λ°”μ΄μ˜€ μ†Œμž¬ λΆ„μ•Ό 쀑 특히 λ‹Ήν™”ν•©λ¬Όκ³Ό μ•„λ―Έλ…Έμ‚° λ“± μ²œμ—°ν™”ν•©λ¬Ό 합성에 강점을 가지고 μžˆλ‹€"λ©° "μ œμ•½ 및 ν™”μž₯ν’ˆ μ†Œμž¬...

μ²¨λ‹¨μ†Œμž¬ μ „λ¬ΈκΈ°μ—… ν•œμΌμ€ μ˜¬ν•΄ μƒλ°˜κΈ° 총 5μ’…μ˜ μ‹ κ·œ μ–‘μ‚° μ†Œμž¬ κ°œλ°œμ„ μ™„λ£Œν–ˆμœΌλ©°, 31μ’…μ˜ μ‹ κ·œ μ†Œμž¬λ₯Ό 파일럿 단계에 μ§„μž…...

μ²¨λ‹¨ν™”ν•™μ†Œμž¬ μ „λ¬ΈκΈ°μ—… ν•œμΌμ€ μ˜₯μ²œμ— 증섀 쀑인 μ‹ κ·œ μƒμ‚°μ‹œμ„€μ˜ 곡사가 순쑰둭게 μ§„ν–‰λ˜κ³  μžˆλ‹€κ³  16일 λ°ν˜”λ‹€. ν˜„μž¬ 전체 ...

[사진=ν•œμΌ]μ²¨λ‹¨μ†Œμž¬ μœ„νƒκ°œλ°œμƒμ‚°(CDMO) μ „λ¬ΈκΈ°μ—… ν•œμΌ(457370)이 λ°©μ‚° λΆ„μ•Ό 등에 ν™œμš© κ°€λŠ₯ν•œ μ΄ˆμŒμ† λ°œμ‚¬μ²΄ μΆ”μ§„μ œ μ›λ£Œ μ†Œμž¬μ˜ μ‘°κΈ° 생산 체제λ₯Ό ꡬ좕 쀑이라고 25일 λ°ν˜”λ‹€.이번 μ‘°κΈ° 생산 체제 ꡬ좕은 졜근 κ΅­λ‚΄ μ£Όμš” λ°©μ‚° 기업듀이 μ΄ˆμŒμ† λ°œμ‚¬μ²΄μ— λŒ€ν•œ 개발

ν•œμΌ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 36,697,456,129 - 6,537,056,387 - 5,767,064,455 -

μˆœλ§€μˆ˜λŸ‰

개인: 14,254

κΈ°κ΄€: -230

외인: -14,066

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 203,932

κΈ°κ΄€: -275,018

외인: 56,100

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 14,254 -230 -14,066
2025-11-20 6,024 -106 -5,918
2025-11-19 -2,141 -1,679 4,051
2025-11-18 78,671 -78,594 -376
2025-11-17 109,178 -89,745 -19,422
2025-11-14 15,167 -3,485 -11,794
2025-11-13 -4,104 -533 4,601
2025-11-12 -10,001 -612 10,613
2025-11-11 79,068 -85,030 6,460
2025-11-10 24,774 -73,446 48,555
2025-11-07 14,325 6,056 -20,381
2025-11-06 737 -1,490 868
2025-11-05 41,994 -23,891 -18,218
2025-11-04 -6,356 10,373 -2,931
2025-11-03 21,301 -49,323 28,721
2025-10-31 -15,995 10,937 5,171
2025-10-30 5,686 2,147 -8,060
2025-10-29 2,283 937 -3,168
2025-10-28 -3,203 4,213 -1,062
2025-10-27 21,671 -15,326 -6,345
2025-10-24 -7,636 11,512 -3,876

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 385,697 -377,315 -6,577
2025-11-20 371,443 -377,085 7,489
2025-11-19 365,419 -376,979 13,407
2025-11-18 367,560 -375,300 9,356
2025-11-17 288,889 -296,706 9,732
2025-11-14 179,711 -206,961 29,154
2025-11-13 164,544 -203,476 40,948
2025-11-12 168,648 -202,943 36,347
2025-11-11 178,649 -202,331 25,734
2025-11-10 99,581 -117,301 19,274
2025-11-07 74,807 -43,855 -29,281
2025-11-06 60,482 -49,911 -8,900
2025-11-05 59,745 -48,421 -9,768
2025-11-04 17,751 -24,530 8,450
2025-11-03 24,107 -34,903 11,381
2025-10-31 2,806 14,420 -17,340
2025-10-30 18,801 3,483 -22,511
2025-10-29 13,115 1,336 -14,451
2025-10-28 10,832 399 -11,283
2025-10-27 14,035 -3,814 -10,221
2025-10-24 -7,636 11,512 -3,876

ν•œμΌ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
63,757,794,045 9.34% 90.66%

ν•œμΌ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

ν•œμΌ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 933 (1.73%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-21 7,150 933 1.73%
2025-11-20 7,430 126 0.64%
2025-11-19 7,250 4,617 8.40%
2025-11-18 7,330 4,606 2.07%
2025-11-17 7,840 2,219 1.35%
2025-11-14 8,250 393 0.59%
2025-11-13 8,370 590 2.29%
2025-11-12 8,350 257 0.68%
2025-11-11 8,070 1,231 0.70%
2025-11-10 8,410 1,236 1.13%
2025-11-07 8,320 2,068 3.52%
2025-11-06 8,550 1,846 8.02%
2025-11-05 8,370 3,303 2.95%
2025-11-04 8,780 1,849 4.36%
2025-11-03 8,540 0 0.00%
2025-10-31 8,740 1,680 4.57%
2025-10-30 8,680 1,935 4.16%
2025-10-29 8,910 1,458 2.61%
2025-10-28 9,020 2,242 4.15%
2025-10-27 9,070 17 0.03%
2025-10-24 9,150 2,623 6.54%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-19 7,250 0 0.00%
2025-11-18 7,330 0 0.00%
2025-11-17 7,840 0 0.00%
2025-11-14 8,250 0 0.00%
2025-11-13 8,370 0 0.00%
2025-11-12 8,350 0 0.00%
2025-11-11 8,070 0 0.00%
2025-11-10 8,410 0 0.00%
2025-11-07 8,320 0 0.00%
2025-11-06 8,550 0 0.00%
2025-11-05 8,370 0 0.00%
2025-11-04 8,780 0 0.00%
2025-11-03 8,540 0 0.00%
2025-10-31 8,740 0 0.00%
2025-10-30 8,680 0 0.00%
2025-10-29 8,910 0 0.00%
2025-10-28 9,020 0 0.00%
2025-10-27 9,070 0 0.00%
2025-10-24 9,150 0 0.00%
2025-10-23 9,100 0 0.00%
2025-10-22 9,290 0 0.00%

ν•œμΌ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμΌ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 596.416 8,913.8 90μœ„
PER(졜근4λΆ„κΈ°) 10.994 16.8 50μœ„
PBR 1.006 1.7 54μœ„
ROE(졜근4λΆ„κΈ°) - - -μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 17.813 -6.5 5μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.715 -2.85 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.292 82.87 113μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 366.975 13,616.81 103μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 65.371 156.37 59μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 57.671 -193.46 61μœ„