OCI (456040) μ£Όκ° λ° μ’ λͺ© μ 보
OCI μ€μκ° μ£Όκ°
| νμ¬κ° | 56,300 μ |
|---|---|
| λ³λλ | βΌ 300.00 μ |
| λ³λλ₯ | -0.53% |
| κ±°λλ | 16,310 |
| κ±°λλκΈ | 927,937,250 μ |
OCI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/6/2025 | 55,000 | 55,700 | 54,500 | 55,400 | 16,910 | 929,747,800 |
| 5/7/2025 | 55,200 | 58,200 | 55,200 | 57,700 | 52,962 | 3,038,875,500 |
| 5/8/2025 | 57,800 | 58,300 | 57,100 | 57,300 | 16,292 | 936,764,800 |
| 5/11/2025 | 57,900 | 58,500 | 57,800 | 58,300 | 22,162 | 1,287,892,500 |
| 5/12/2025 | 58,000 | 59,500 | 57,800 | 59,200 | 32,385 | 1,903,930,250 |
| 5/13/2025 | 60,200 | 62,800 | 59,700 | 61,100 | 102,840 | 6,297,425,950 |
| 5/14/2025 | 62,000 | 62,100 | 59,100 | 59,100 | 51,943 | 3,122,875,700 |
| 5/15/2025 | 59,500 | 59,900 | 58,200 | 58,600 | 32,383 | 1,907,129,900 |
| 5/18/2025 | 60,800 | 61,200 | 58,000 | 58,500 | 61,618 | 3,658,416,950 |
| 5/19/2025 | 58,900 | 58,900 | 56,200 | 56,600 | 35,963 | 2,047,779,550 |
OCI νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 5,058μ΅ | 302μ | 8,952,495 | 6.62% | μμ¬ | νν | 108,700 | 49,000 |
OCI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
OCI λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 2,215,285,616,000 | - | 110,492,797,000 | - | 89,669,461,000 | - |
| 2023.4Q | 1,288,825,700,000 | - | 57,451,315,000 | - | 52,204,140,000 | - |
OCI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,742
κΈ°κ΄: -336
μΈμΈ: -8,406
λμ μ맀μλ
κ°μΈ: 203,546
κΈ°κ΄: 18,119
μΈμΈ: -221,665
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-20 | 8,742 | -336 | -8,406 |
| 2025-05-19 | 26,732 | -2,262 | -24,470 |
| 2025-05-16 | 3,192 | 425 | -3,617 |
| 2025-05-15 | 2,480 | 642 | -3,122 |
| 2025-05-14 | -20,029 | 4,447 | 15,582 |
| 2025-05-13 | -7,419 | 605 | 6,814 |
| 2025-05-12 | -3,925 | 2,359 | 1,566 |
| 2025-05-09 | 4,977 | -973 | -4,004 |
| 2025-05-08 | -13,661 | 1,916 | 11,745 |
| 2025-05-07 | 966 | 115 | -1,081 |
| 2025-05-02 | 1,991 | -1,997 | 6 |
| 2025-04-30 | 5,914 | -221 | -5,693 |
| 2025-04-29 | -3,995 | 705 | 3,290 |
| 2025-04-28 | -1,647 | 454 | 1,193 |
| 2025-04-25 | -12,199 | -85 | 12,284 |
| 2025-04-24 | 10,486 | -4,859 | -5,627 |
| 2025-04-23 | -1,708 | -3,356 | 5,064 |
| 2025-04-22 | 5,371 | -4,168 | -1,203 |
| 2025-04-21 | 1,443 | 721 | -2,164 |
| 2025-04-18 | 1,325 | 277 | -1,602 |
| 2025-04-17 | -6,067 | 4,706 | 1,361 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-20 | 2,969 | -885 | -2,084 |
| 2025-05-19 | -5,773 | -549 | 6,322 |
| 2025-05-16 | -32,505 | 1,713 | 30,792 |
| 2025-05-15 | -35,697 | 1,288 | 34,409 |
| 2025-05-14 | -38,177 | 646 | 37,531 |
| 2025-05-13 | -18,148 | -3,801 | 21,949 |
| 2025-05-12 | -10,729 | -4,406 | 15,135 |
| 2025-05-09 | -6,804 | -6,765 | 13,569 |
| 2025-05-08 | -11,781 | -5,792 | 17,573 |
| 2025-05-07 | 1,880 | -7,708 | 5,828 |
| 2025-05-02 | 914 | -7,823 | 6,909 |
| 2025-04-30 | -1,077 | -5,826 | 6,903 |
| 2025-04-29 | -6,991 | -5,605 | 12,596 |
| 2025-04-28 | -2,996 | -6,310 | 9,306 |
| 2025-04-25 | -1,349 | -6,764 | 8,113 |
| 2025-04-24 | 10,850 | -6,679 | -4,171 |
| 2025-04-23 | 364 | -1,820 | 1,456 |
| 2025-04-22 | 2,072 | 1,536 | -3,608 |
| 2025-04-21 | -3,299 | 5,704 | -2,405 |
| 2025-04-18 | -4,742 | 4,983 | -241 |
| 2025-04-17 | -6,067 | 4,706 | 1,361 |
OCI μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,423,843,754,000 | 50.29% | 49.71% |
OCI λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| Pitch, BTX, PAλ± [μΉ΄λ³ΈμΌλ―Έμ»¬] | 47% |
| ν΄λ¦¬μ€λ¦¬μ½, κ³Όμ°νμμλ± [λ² μ΄μ§μΌλ―Έμ»¬] | 29% |
| Pitch, μΉ΄λ³ΈλΈλλ± [μΉ΄λ³ΈμΌλ―Έμ»¬] | 10% |
| μλ€ν, κ·μ¬, μμ½λ± [λ² μ΄μ§μΌλ―Έμ»¬] | 9% |
| κΈ°ν [λ² μ΄μ§μΌλ―Έμ»¬] | 4% |
| κΈ°ν [μΉ΄λ³ΈμΌλ―Έμ»¬] | 1% |
OCI 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,217 (4.28%)
μ΅κ·Ό 곡맀λ μκ³ : 41,945 (0.47%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-20 | 56,600 | 2,217 | 4.28% |
| 2025-05-20 | 56,300 | 2,217 | 4.28% |
| 2025-05-20 | 56,900 | 2,217 | 4.28% |
| 2025-05-19 | 58,500 | 1,091 | 1.30% |
| 2025-05-19 | 58,200 | 1,091 | 1.30% |
| 2025-05-19 | 58,400 | 1,091 | 1.30% |
| 2025-05-16 | 58,600 | 1,292 | 2.85% |
| 2025-05-16 | 58,200 | 1,292 | 2.85% |
| 2025-05-16 | 59,000 | 1,292 | 2.85% |
| 2025-05-15 | 59,100 | 406 | 0.56% |
| 2025-05-15 | 58,600 | 406 | 0.56% |
| 2025-05-15 | 58,600 | 406 | 0.56% |
| 2025-05-14 | 61,100 | 776 | 0.51% |
| 2025-05-14 | 59,700 | 776 | 0.51% |
| 2025-05-14 | 61,600 | 776 | 0.51% |
| 2025-05-13 | 59,200 | 777 | 1.78% |
| 2025-05-13 | 57,900 | 777 | 1.78% |
| 2025-05-13 | 59,600 | 777 | 1.78% |
| 2025-05-12 | 58,300 | 2,130 | 6.70% |
| 2025-05-12 | 57,500 | 2,130 | 6.70% |
| 2025-05-12 | 58,200 | 2,130 | 6.70% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-16 | 58,600 | 41,945 | 0.47% |
| 2025-05-16 | 58,200 | 41,945 | 0.47% |
| 2025-05-16 | 59,000 | 41,945 | 0.47% |
| 2025-05-15 | 59,100 | 40,219 | 0.45% |
| 2025-05-15 | 58,600 | 40,219 | 0.45% |
| 2025-05-15 | 58,600 | 40,219 | 0.45% |
| 2025-05-14 | 61,100 | 35,012 | 0.39% |
| 2025-05-14 | 59,700 | 35,012 | 0.39% |
| 2025-05-14 | 61,600 | 35,012 | 0.39% |
| 2025-05-13 | 59,200 | 36,780 | 0.41% |
| 2025-05-13 | 57,900 | 36,780 | 0.41% |
| 2025-05-13 | 59,600 | 36,780 | 0.41% |
| 2025-05-12 | 58,300 | 36,273 | 0.41% |
| 2025-05-12 | 57,500 | 36,273 | 0.41% |
| 2025-05-12 | 58,200 | 36,273 | 0.41% |
| 2025-05-09 | 57,300 | 36,368 | 0.41% |
| 2025-05-09 | 57,100 | 36,368 | 0.41% |
| 2025-05-09 | 57,300 | 36,368 | 0.41% |
| 2025-05-08 | 57,700 | 34,736 | 0.39% |
| 2025-05-08 | 55,300 | 34,736 | 0.39% |
| 2025-05-08 | 57,900 | 34,736 | 0.39% |
OCI μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | OCI | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 5,237.21 | 6,235.07 | 32μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.348 | 4.09 | 64μ |
| PBR | 0.434 | 1.29 | 62μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.496 | -0.03 | 33μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.761 | 2.66 | 21μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.988 | -5.71 | 53μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.048 | -2.3 | 59μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 83.876 | 82.48 | 40μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 22,152.856 | 13,548.73 | 13μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,104.928 | 213.41 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 896.695 | -122.29 | 11μ |