KODEX μΈλNifty50 (453810) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX μΈλNifty50 μ€μκ° μ£Όκ°
| νμ¬κ° | 13,375 μ |
|---|---|
| λ³λλ | βΌ 315.00 μ |
| λ³λλ₯ | -2.30% |
| κ±°λλ | 576,563 |
| κ±°λλκΈ | 7,740,117,080 μ |
KODEX μΈλNifty50 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/22/2025 | 13,900 | 13,955 | 13,761 | 13,785 | 322,507 | 4,476,462,030 |
| 4/23/2025 | 13,800 | 13,910 | 13,795 | 13,910 | 288,764 | 4,000,639,240 |
| 4/24/2025 | 13,935 | 14,030 | 13,701 | 13,736 | 392,976 | 5,456,503,895 |
| 4/27/2025 | 13,800 | 14,025 | 13,782 | 14,010 | 290,235 | 4,033,129,789 |
| 4/28/2025 | 14,040 | 14,135 | 14,010 | 14,020 | 156,939 | 2,205,042,730 |
| 4/29/2025 | 14,020 | 14,020 | 13,870 | 13,890 | 172,783 | 2,406,719,195 |
| 5/1/2025 | 14,000 | 14,170 | 13,960 | 13,960 | 419,941 | 5,897,449,242 |
| 5/6/2025 | 13,840 | 13,840 | 13,025 | 13,730 | 572,734 | 7,776,577,686 |
| 5/7/2025 | 13,650 | 13,730 | 13,600 | 13,690 | 352,895 | 4,825,498,050 |
| 5/8/2025 | 13,625 | 13,625 | 13,340 | 13,375 | 576,563 | 7,740,117,080 |
KODEX μΈλNifty50 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμ λ° μ£Όμ κ΄λ ¨ νμμν, μ£Όμ κ΄λ ¨ μ§ν©ν¬μμ¦κΆμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μΈλ μ¦κΆκ±°λμμ μμ₯λ μ£Όμμ λμμΌλ‘ NSE Indices Limitedμμ μ°μΆΒ·λ°ννλ Nifty 50 Index(KRW κΈ°μ€,νν€μ§ μν¨)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν κ³νμ λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX μΈλNifty50 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX μΈλNifty50 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 69,826
κΈ°κ΄: -69,562
μΈμΈ: -264
λμ μ맀μλ
κ°μΈ: 69,826
κΈ°κ΄: -69,562
μΈμΈ: -264
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-09 | 69,826 | -69,562 | -264 |
| 2024-11-26 | -12,621 | 18,744 | -6,123 |
| 2024-04-23 | 80,406 | -79,232 | -1,174 |
| 2024-04-11 | 68,017 | -63,864 | -4,153 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 7,074 | -3,943 | -3,131 |
| 2024-04-03 | -3,751 | 2,915 | 836 |
| 2024-04-02 | 21,181 | -24,784 | 3,603 |
| 2024-04-01 | 27,908 | -29,948 | 2,040 |
| 2024-03-29 | 59,375 | -60,307 | 932 |
| 2024-03-28 | 21,074 | -14,765 | -6,309 |
| 2024-03-27 | -8,429 | 4,421 | 4,008 |
| 2024-03-26 | 33,569 | -27,706 | -5,863 |
| 2024-03-25 | 65,838 | -69,468 | 3,630 |
| 2024-03-22 | -28,285 | 25,940 | 2,345 |
| 2024-03-21 | 11,075 | -7,224 | -3,851 |
| 2024-03-12 | 117,060 | -117,082 | 22 |
| 2024-03-11 | 131,025 | -131,283 | 258 |
| 2024-02-28 | 90,456 | -90,375 | -81 |
| 2024-02-19 | 59,874 | -63,018 | 3,144 |
| 2024-02-15 | 7,624 | -10,309 | 2,685 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-09 | 69,826 | -69,562 | -264 |
KODEX μΈλNifty50 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX μΈλNifty50 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX μΈλNifty50 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX μΈλNifty50 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.