삐아 둜고

삐아 (451250) μ£Όκ°€ 및 μ’…λͺ© 정보

삐아 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,470 원
λ³€λ™λŸ‰ β–Ό 10 원
변동λ₯  -0.13%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 7,520 원
κ³ κ°€ 7,540 원
μ €κ°€ 7,330 원
52μ£Ό λ²”μœ„ 6,200 원 ~ 12,550 원
κ±°λž˜λŸ‰ 11,335
κ±°λž˜λŒ€κΈˆ 84,612,950 원
μ‹œκ°€μ΄μ•‘ 763얡원
PER 19.6λ°°
PBR 2.03λ°°
EPS 469.3405 원
λ°°λ‹Ήμˆ˜μ΅λ₯  2.17%
μ—…μ’… ν™”μž₯ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.07.27 7,000 7,270 6,880 7,080 9,328 66,821,370
2026.07.28 6,830 7,070 6,540 6,640 24,931 166,457,700
2026.07.29 6,660 7,310 6,470 6,640 57,542 390,626,435
2026.07.30 6,400 6,880 6,400 6,840 28,248 190,074,690
2026.07.31 6,840 7,150 6,670 7,100 44,072 301,793,415
2026.08.03 6,900 7,430 6,900 7,190 28,281 204,440,905
2026.08.04 7,180 7,480 7,180 7,400 7,295 54,107,420
2026.08.05 7,400 7,540 7,400 7,410 12,132 90,143,030
2026.08.06 7,450 7,500 7,290 7,480 12,121 89,945,050
2026.08.07 7,520 7,540 7,330 7,470 11,335 84,612,950

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 857μœ„ 10,225,877 1.62% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ

κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™”μž₯ν’ˆ : 삐아, 어바웃톀, 에딧비, μ΄κΈ€λ¦½μŠ€ λ“± 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  μžμ‚¬ λΈŒλžœλ“œμ— λ§žλŠ” μ œν’ˆμ„ 개발 및 μ±…μž„ 판맀, OEMκ³Ό ODM 생산을 ν•˜κ³  μžˆκΈ°μ— ν™”μž₯ν’ˆ 관련주에 νŽΈμž…

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β ν˜„λŒ€λ°±ν™”μ μ€ μ˜€λŠ” 15μΌκΉŒμ§€ λ”ν˜„λŒ€ μ„œμšΈ λŒ€ν–‰μ‚¬μž₯μ—μ„œ Kλ·°ν‹° νŒμ—… 행사 'λ·°ν‹°λ§ˆλΈ”'을 μ§„ν–‰ν•œλ‹€κ³  8일 λ°ν˜”λ‹€. 이번 ν–‰μ‚¬μ—λŠ” νΌμŠ€λ„ 컬러 진단 λΈŒλžœλ“œ 'ν‹΄νŠΈνŠΈλ ˆμ΄'와 색쑰 λΈŒλžœλ“œ '삐아' λ“± Kλ·°ν‹° λΈŒλžœλ“œ 30여곳이 μ°Έμ—¬ν•œλ‹€. ν–‰μ‚¬λŠ” λ³΄λ“œκ²Œμž„μ„ λͺ¨ν‹°λΈŒλ‘œ ꡬ성됐닀. 고객이 QRμ½”λ“œλ₯Ό μŠ€μΊ”ν•΄ μ›Ήκ²Œμž„μ— μ°Έμ—¬ν•˜κ³  μ£Όμ‚¬μœ„ ꡴리기와 λ―Έμ…˜ μˆ˜ν–‰μ„ 톡해 μŠ€νƒ¬ν”„λ₯Ό λͺ¨μœΌλ©΄ AI ν”ΌλΆ€ 진단, ν™”μž₯ν’ˆ μƒ˜ν”Œ, λ¦¬μœ μ €λΈ”λ°±, νΌμŠ€λ„ 컬러 진단 μ²΄ν—˜ λ“±μ˜ ν˜œνƒμ„ 받을 수 μžˆλ‹€. μ°Έμ—¬ λΈŒλžœλ“œ μƒν’ˆμ€ 졜초 νŒλ§€κ°€ λŒ€λΉ„ μ΅œλŒ€ 50% 할인 νŒλ§€ν•˜λ©°, ꡬ맀 κΈˆμ•‘λŒ€λ³„ μ‚¬μ€ν’ˆλ„ μ¦μ •ν•œλ‹€. 행사에 μ•žμ„œ λŸ¬μ‹œμ•„ ν˜„μ§€ μœ ν†΅μ‚¬μ™€ λ·°ν‹° 바이어 10μ—¬κ°œμ‚¬κ°€ λ°©λ¬Έν•΄ μ°Έκ°€ λΈŒλžœλ“œμ™€ 수좜 상담을 μ§„ν–‰ν–ˆλ‹€. ν˜„λŒ€λ°±ν™”μ  κ΄€κ³„μžλŠ” "고객듀이 λ‹€μ–‘ν•œ μ²΄ν—˜ μ½˜ν…μΈ λ₯Ό 톡해 Kλ·°ν‹° λΈŒλžœλ“œλ₯Ό

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 8.18% μƒμŠΉν•œ 8096.93에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ°˜λ„μ²΄μ£Ό λ°˜λ“±, μ΄μŠ€λΌμ—˜-μ΄λž€ ꡐ전 쀑단 μ†Œμ‹ 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 7697.76으둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ ν‚€μ›Œ 7850μ„  λΆ€κ·ΌκΉŒμ§€ μ˜¬λΌμ„œκΈ°λ„ ν–ˆμ§€λ§Œ, 이내 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ‹€ μ˜€μ „ 쀑 7598.87μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ˜ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 8000선을 νšŒλ³΅ν–ˆκ³ , μž₯ν›„λ°˜ 8119.09μ—μ„œ μž₯쀑 고점을 ν˜•μ„±

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자] 9일 μ˜€μ „ ν•œκ΅­ μ¦μ‹œμ—μ„œλŠ” κ΅­λ‚΄ μ œμ•½Β·λ°”μ΄μ˜€ 섹터와 ν™”μž₯ν’ˆ ν…Œλ§ˆκ°€ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ μ„±κ³Ό 및 μ„±μž₯ κ°€μ‹œμ„± ν™•λŒ€λ₯Ό λ°”νƒ•μœΌλ‘œ λ™λ°˜ μƒμŠΉμ„Έλ₯Ό λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. 업계에 λ”°λ₯΄λ©΄ κ΅­λ‚΄ μ œμ•½Β·λ°”μ΄μ˜€ κΈ°μ—…μ˜ 기술수좜 규λͺ¨κ°€ 졜근 13μ‘° 원을 λŒνŒŒν•˜λ©° κ°€νŒŒλ₯Έ μ„±μž₯μ„Έλ₯Ό 기둝 쀑인 κ°€μš΄λ°, κΈ€λ‘œλ²Œ μ œμ•½μ‚¬λ“€μ˜ 항체약물접합체(ADC) 및 ν”Œλž«νΌ 기술 확보 경쟁이 심화됨에 따라 ν•˜λ°˜κΈ° κ΅­λ‚΄ κΈ°μ—…λ“€μ˜ μΆ”κ°€ κΈ°μˆ μ΄μ „ 성과에 λŒ€ν•œ μ‹œμž₯의 κΈ°λŒ€κ°μ΄ λ°˜μ˜λ˜λŠ” λͺ¨μŠ΅μ΄λ‹€.이승규 ν•œκ΅­λ°”μ΄μ˜€ν˜‘νšŒ λΆ€νšŒμž₯은 κ΅­λ‚΄ κΈ°μ—…λ“€μ˜ 기술λ ₯이 κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œ

κ΅¬λ‹€μ΄κΈ€λ‘œλ²Œμ΄ 일본과 미ꡭ을 μΆ•μœΌλ‘œ ν•œ 'ꡐ차 μœ ν†΅ ν”Œλž«νΌ'을 본격 κ°€λ™ν•˜λ©° λ·°ν‹° μ‚¬μ—…μ˜ νŒμ„ ν‚€μš΄λ‹€. λ‹¨μˆœνžˆ ν•œκ΅­ λΈŒλžœλ“œλ₯Ό 해외에 νŒλ§€ν•˜λŠ” κ΅¬μ‘°μ—μ„œ λ²—μ–΄λ‚˜, ν˜„μ§€μ—μ„œ λ°œκ΅΄ν•œ λΈŒλžœλ“œλ₯Ό λ‹€μ‹œ μ „ 세계 μ‹œμž₯으둜 μ—°κ²°ν•˜λŠ” 'ν”Œλž«νΌν˜• μœ ν†΅ λͺ¨λΈ'둜 사업 ꡬ쑰λ₯Ό μ „ν™˜ν•˜λŠ” λͺ¨μŠ΅μ΄λ‹€. 이 같은 μ–‘λ°©ν–₯ μœ ν†΅ ꡬ쑰λ₯Ό ν”Œλž«νΌμœΌλ‘œ μ‚¬μ—…ν™”ν•œ 것은 κ΅­λ‚΄ 뷰티업계 졜초둜, νšŒμ‚¬λŠ” 이λ₯Ό 톡해 νŠΉμ • ꡭ가에 μ˜μ‘΄ν•˜μ§€ μ•ŠλŠ” λ°Έλ₯˜μ²΄μΈμ„ κ΅¬μΆ•ν•œλ‹€λŠ” κ³„νšμ΄λ‹€.8일 업계에 λ”°λ₯΄λ©΄..

삐아 μ½”μŠ€λ©”ν‹±μ˜ λ·°ν‹° ν”Œλ ˆμ € λΈŒλžœλ“œ 에딧비가 μ˜€λŠ” 4μ›”, λ‹€μ΄μ†Œμ— μ‹ κ·œ 라인업 β€˜λ² μ–΄λ²„λ‹ˆ 톀필터 선크림’과 β€˜λ² μ–΄λ²„λ‹ˆ μ½”λ ‰νŒ… μ„ νŒŒμš°λ”β€™λ₯Ό 정식 μΆœμ‹œν•œλ‹€κ³  1일 λ°ν˜”λ‹€. β€˜λ² μ–΄λ²„λ‹ˆ 톀필터 선크림’은 λ°”λ₯΄λŠ” μˆœκ°„ 보정 효과λ₯Ό μ€€ λ“― 맑고 ν™”μ‚¬ν•œ ν”ΌλΆ€λ₯Ό μ—°μΆœν•΄ μ£ΌλŠ” μ œν’ˆμ΄λ‹€. 칙칙함을 μž‘λŠ” β€˜ν•‘ν¬β€™, λ…Έλž€κΈ°λ₯Ό μ§€μš°λŠ” β€˜νΌν”Œβ€™, 투λͺ…ν•œ μš°μœ³λΉ› β€˜λ°€ν¬ν™”μ΄νŠΈβ€™,

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 67,972,288,390 17.92%
2024 μ—°κ°„ (YoY) 57,644,750,090 50.61%
2023 μ—°κ°„ (YoY) 38,273,480,005 24.77%
2022 μ—°κ°„ (YoY) 30,676,095,149 -
2026.1Q λΆ„κΈ° (QoQ) 20,255,846,323 23.71%
2025.4Q λΆ„κΈ° (QoQ) 16,373,049,647 -12.62%
2025.3Q λΆ„κΈ° (QoQ) 18,738,444,771 7.68%
2025.2Q λΆ„κΈ° (QoQ) 17,402,080,507 12.57%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,469,488,208 -19.32%
2024 μ—°κ°„ (YoY) 5,539,629,101 32.96%
2023 μ—°κ°„ (YoY) 4,166,440,942 -47.84%
2022 μ—°κ°„ (YoY) 7,988,141,169 -
2026.1Q λΆ„κΈ° (QoQ) 2,942,664,778 142.39%
2025.4Q λΆ„κΈ° (QoQ) 1,214,020,649 -32.90%
2025.3Q λΆ„κΈ° (QoQ) 1,809,274,731 869.40%
2025.2Q λΆ„κΈ° (QoQ) 186,639,298 -85.18%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,755,699,163 682.13%
2024 μ—°κ°„ (YoY) 608,046,992 -92.14%
2023 μ—°κ°„ (YoY) 7,736,717,524 28.14%
2022 μ—°κ°„ (YoY) 6,037,649,050 -
2026.1Q λΆ„κΈ° (QoQ) 2,334,172,945 38.41%
2025.4Q λΆ„κΈ° (QoQ) 1,686,373,998 17.01%
2025.3Q λΆ„κΈ° (QoQ) 1,441,244,823 899.12%
2025.2Q λΆ„κΈ° (QoQ) -180,354,647 -109.97%

μˆœλ§€μˆ˜λŸ‰

개인: -2,932

κΈ°κ΄€: 0

외인: 2,932

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -397,204

κΈ°κ΄€: 313,790

외인: 90,207

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-07 -2,932 - 2,932
2026-08-06 677 - -677
2026-08-05 -1,046 - 1,046
2026-08-04 -2,352 - 2,352
2026-08-03 -15,977 9,224 6,753
2026-07-31 -15,520 4,189 12,331
2026-07-30 -13,687 10,000 3,687
2026-07-29 -19,645 10,000 9,645
2026-07-28 6,632 -4,471 3,439
2026-07-27 1,983 - -1,983
2026-07-24 887 - -887
2026-07-23 -6,614 858 5,756
2026-07-22 -1,474 5,967 -4,493
2026-07-21 -10,408 4,624 5,784
2026-07-20 749 - -749
2026-07-16 -3,424 - 3,424
2026-07-15 -9,499 -28 9,527
2026-07-14 -15,891 28 15,863
2026-07-13 -1,218 - 1,218
2026-07-10 -16,116 4,485 11,631
2026-07-09 323 -26 -297

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-07 -124,552 44,850 86,302
2026-08-06 -121,620 44,850 83,370
2026-08-05 -122,297 44,850 84,047
2026-08-04 -121,251 44,850 83,001
2026-08-03 -118,899 44,850 80,649
2026-07-31 -102,922 35,626 73,896
2026-07-30 -87,402 31,437 61,565
2026-07-29 -73,715 21,437 57,878
2026-07-28 -54,070 11,437 48,233
2026-07-27 -60,702 15,908 44,794
2026-07-24 -62,685 15,908 46,777
2026-07-23 -63,572 15,908 47,664
2026-07-22 -56,958 15,050 41,908
2026-07-21 -55,484 9,083 46,401
2026-07-20 -45,076 4,459 40,617
2026-07-16 -45,825 4,459 41,366
2026-07-15 -42,401 4,459 37,942
2026-07-14 -32,902 4,487 28,415
2026-07-13 -17,011 4,459 12,552
2026-07-10 -15,793 4,459 11,334
2026-07-09 323 -26 -297

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
56,163,593,421 20.08% 79.92%

맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 153 (1.35%)

졜근 곡맀도 μž”κ³ : 62,099 (0.61%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-07 7,470 153 1.35%
2026-08-06 7,480 230 1.90%
2026-08-05 7,410 272 2.24%
2026-08-04 7,400 36 0.49%
2026-08-03 7,190 41 0.14%
2026-07-31 7,100 3,051 6.92%
2026-07-30 6,840 683 2.42%
2026-07-29 6,640 596 1.04%
2026-07-28 6,640 0 0.00%
2026-07-27 7,080 175 1.88%
2026-07-24 7,050 0 0.00%
2026-07-23 7,270 0 0.00%
2026-07-22 6,950 0 0.00%
2026-07-21 6,870 0 0.00%
2026-07-20 6,730 427 6.61%
2026-07-16 7,000 54 0.56%
2026-07-15 7,170 25 0.14%
2026-07-14 7,000 4 0.01%
2026-07-13 7,320 232 1.00%
2026-07-10 7,550 8 0.04%
2026-07-09 7,260 551 2.75%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-05 7,410 62,099 0.61%
2026-08-04 7,400 62,099 0.61%
2026-08-03 7,190 62,217 0.61%
2026-07-31 7,100 62,984 0.62%
2026-07-30 6,840 62,984 0.62%
2026-07-29 6,640 63,370 0.62%
2026-07-28 6,640 63,370 0.62%
2026-07-27 7,080 78,407 0.77%
2026-07-24 7,050 78,998 0.77%
2026-07-23 7,270 79,036 0.77%
2026-07-22 6,950 79,696 0.78%
2026-07-21 6,870 79,769 0.78%
2026-07-20 6,730 80,441 0.79%
2026-07-16 7,000 80,896 0.79%
2026-07-15 7,170 81,334 0.80%
2026-07-14 7,000 81,541 0.80%
2026-07-13 7,320 84,972 0.83%
2026-07-10 7,550 85,667 0.84%
2026-07-09 7,260 87,335 0.85%
2026-07-08 7,500 87,921 0.86%
2026-07-07 7,650 88,722 0.87%

μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 764.896 5,068.04 28μœ„
PER(졜근4λΆ„κΈ°) 14.398 9.14 12μœ„
PBR 1.637 38.86 19μœ„
ROE(졜근4λΆ„κΈ°) 10.981 -1.84 15μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.674 2.43 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.575 -12.1 22μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 6.997 -21.47 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 17.797 65.1 41μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 679.723 4,409.74 28μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 44.695 284.5 26μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 47.557 145.49 22μœ„