μμ (451250) μ£Όκ° λ° μ’ λͺ© μ 보
μμ μ€μκ° μ£Όκ°
| νμ¬κ° | 11,070 μ |
|---|---|
| λ³λλ | βΌ 310.00 μ |
| λ³λλ₯ | -2.72% |
| κ±°λλ | 282,423 |
| κ±°λλκΈ | 3,180,699,915 μ |
μμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 10,760 | 11,050 | 10,560 | 10,560 | 199,769 | 2,159,246,565 |
| 5/1/2025 | 10,600 | 11,180 | 10,450 | 11,030 | 275,614 | 3,022,055,130 |
| 5/6/2025 | 11,070 | 11,170 | 10,890 | 10,920 | 139,393 | 1,532,164,660 |
| 5/7/2025 | 10,920 | 13,260 | 10,880 | 12,440 | 6,977,109 | 86,243,506,830 |
| 5/8/2025 | 12,350 | 12,350 | 11,890 | 11,950 | 776,632 | 9,404,467,745 |
| 5/11/2025 | 12,020 | 12,170 | 11,760 | 11,920 | 491,798 | 5,898,265,325 |
| 5/12/2025 | 12,050 | 12,140 | 11,620 | 12,120 | 395,380 | 4,723,996,530 |
| 5/13/2025 | 12,090 | 12,120 | 11,700 | 11,840 | 292,870 | 3,477,024,055 |
| 5/14/2025 | 11,610 | 11,650 | 11,230 | 11,380 | 425,384 | 4,847,910,130 |
| 5/15/2025 | 11,450 | 11,520 | 11,050 | 11,070 | 282,423 | 3,180,699,915 |
μμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,116μ΅ | 699μ | 10,089,877 | 1.29% | μνμ©ν/μ‘ν | νμ₯ν | 25,400 | 8,010 |
μμ κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 57,644,750,090 | 50.61% | 5,539,629,101 | 32.96% | 608,046,992 | -92.14% |
| 2023.4Q | 38,273,480,005 | - | 4,166,440,942 | - | 7,736,717,524 | - |
| 2022.4Q | 30,676,095,149 | - | 7,988,141,169 | - | 6,037,649,050 | - |
| 2020.4Q | 15,882,979,478 | - | 1,512,686,424 | - | -10,163,298,119 | - |
μμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 46,552
κΈ°κ΄: 1,500
μΈμΈ: -48,052
λμ μ맀μλ
κ°μΈ: 97,538
κΈ°κ΄: -14,325
μΈμΈ: -83,213
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 46,552 | 1,500 | -48,052 |
| 2025-05-15 | -32,542 | 251 | 32,291 |
| 2025-05-14 | 5,030 | 1 | -5,031 |
| 2025-05-13 | 19,120 | 81 | -19,201 |
| 2025-05-12 | 45,918 | -752 | -45,166 |
| 2025-05-09 | 51,128 | 442 | -51,570 |
| 2025-05-08 | -7,613 | 47 | 7,566 |
| 2025-05-07 | 4,874 | - | -4,874 |
| 2025-05-02 | -57,172 | -23 | 57,195 |
| 2025-04-30 | 13,029 | -27 | -13,002 |
| 2025-04-29 | -30,234 | - | 30,234 |
| 2025-04-28 | 32,113 | -39,111 | 6,998 |
| 2025-04-25 | -20,783 | - | 20,783 |
| 2025-04-24 | 9,723 | 100 | -9,823 |
| 2025-04-23 | 19,569 | 10 | -19,579 |
| 2025-04-22 | -7,821 | 164 | 7,657 |
| 2025-04-21 | -3,949 | - | 3,949 |
| 2025-04-18 | 20,319 | - | -20,319 |
| 2025-04-17 | -23,524 | -1,020 | 24,544 |
| 2025-04-16 | 11,563 | 150 | -11,713 |
| 2025-04-15 | 29,019 | -1,357 | -27,662 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 124,319 | -39,544 | -84,775 |
| 2025-05-15 | 77,767 | -41,044 | -36,723 |
| 2025-05-14 | 110,309 | -41,295 | -69,014 |
| 2025-05-13 | 105,279 | -41,296 | -63,983 |
| 2025-05-12 | 86,159 | -41,377 | -44,782 |
| 2025-05-09 | 40,241 | -40,625 | 384 |
| 2025-05-08 | -10,887 | -41,067 | 51,954 |
| 2025-05-07 | -3,274 | -41,114 | 44,388 |
| 2025-05-02 | -8,148 | -41,114 | 49,262 |
| 2025-04-30 | 49,024 | -41,091 | -7,933 |
| 2025-04-29 | 35,995 | -41,064 | 5,069 |
| 2025-04-28 | 66,229 | -41,064 | -25,165 |
| 2025-04-25 | 34,116 | -1,953 | -32,163 |
| 2025-04-24 | 54,899 | -1,953 | -52,946 |
| 2025-04-23 | 45,176 | -2,053 | -43,123 |
| 2025-04-22 | 25,607 | -2,063 | -23,544 |
| 2025-04-21 | 33,428 | -2,227 | -31,201 |
| 2025-04-18 | 37,377 | -2,227 | -35,150 |
| 2025-04-17 | 17,058 | -2,227 | -14,831 |
| 2025-04-16 | 40,582 | -1,207 | -39,375 |
| 2025-04-15 | 29,019 | -1,357 | -27,662 |
μμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 52,072,133,024 | 20.10% | 79.90% |
μμ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
μμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 552 (0.2%)
μ΅κ·Ό 곡맀λ μκ³ : 55,129 (0.55%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 11,070 | 552 | 0.20% |
| 2025-05-15 | 11,380 | 3,556 | 0.84% |
| 2025-05-14 | 11,840 | 1,161 | 0.40% |
| 2025-05-13 | 12,120 | 1,911 | 0.48% |
| 2025-05-12 | 11,920 | 3,024 | 0.61% |
| 2025-05-09 | 11,950 | 14,959 | 1.93% |
| 2025-05-08 | 12,440 | 16,723 | 0.24% |
| 2025-05-07 | 10,920 | 520 | 0.37% |
| 2025-05-02 | 11,030 | 2,393 | 0.87% |
| 2025-04-30 | 10,560 | 3,055 | 1.53% |
| 2025-04-29 | 10,650 | 267 | 0.20% |
| 2025-04-28 | 10,240 | 916 | 0.55% |
| 2025-04-25 | 10,690 | 538 | 0.43% |
| 2025-04-24 | 10,750 | 1,257 | 1.10% |
| 2025-04-23 | 10,950 | 2,414 | 2.61% |
| 2025-04-22 | 10,940 | 1,472 | 1.72% |
| 2025-04-21 | 11,030 | 1,199 | 0.94% |
| 2025-04-18 | 11,230 | 456 | 0.25% |
| 2025-04-17 | 11,370 | 4,375 | 0.58% |
| 2025-04-16 | 10,920 | 3,002 | 0.79% |
| 2025-04-15 | 10,990 | 6,198 | 0.77% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 11,840 | 55,129 | 0.55% |
| 2025-05-13 | 12,120 | 55,129 | 0.55% |
| 2025-05-12 | 11,920 | 55,581 | 0.55% |
| 2025-05-09 | 11,950 | 54,083 | 0.54% |
| 2025-05-08 | 12,440 | 40,332 | 0.40% |
| 2025-05-07 | 10,920 | 24,180 | 0.24% |
| 2025-05-02 | 11,030 | 24,180 | 0.24% |
| 2025-04-30 | 10,560 | 24,180 | 0.24% |
| 2025-04-29 | 10,650 | 24,180 | 0.24% |
| 2025-04-28 | 10,240 | 24,180 | 0.24% |
| 2025-04-25 | 10,690 | 24,180 | 0.24% |
| 2025-04-24 | 10,750 | 36,190 | 0.36% |
| 2025-04-23 | 10,950 | 35,568 | 0.35% |
| 2025-04-22 | 10,940 | 33,288 | 0.33% |
| 2025-04-21 | 11,030 | 33,681 | 0.33% |
| 2025-04-18 | 11,230 | 33,548 | 0.33% |
| 2025-04-17 | 11,370 | 33,503 | 0.33% |
| 2025-04-16 | 10,920 | 31,600 | 0.31% |
| 2025-04-15 | 10,990 | 30,540 | 0.30% |
| 2025-04-14 | 10,830 | 16,975 | 0.17% |
| 2025-04-11 | 10,630 | 13,791 | 0.14% |
μμ μ μ’ λ΄ λΉκ΅
νμ₯ν μ μ’ (48κ°) μ°κ° κΈ°μ€
| νλͺ© | μμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,148.228 | 5,062.76 | 25μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 125.689 | 14.2 | 1μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.752 | -3.71 | 29μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.318 | 1.92 | 11μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.61 | -0.59 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.055 | 0.64 | 30μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 20.591 | 64.38 | 41μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 576.448 | 4,244.55 | 30μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 55.396 | 287.01 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 6.08 | 188.39 | 31μ |