ν•˜μŠ€ 둜고

ν•˜μŠ€ (450330) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•˜μŠ€ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 8,850 원
λ³€λ™λŸ‰ β–² 160.00 원
변동λ₯  1.84%
κ±°λž˜λŸ‰ 39,215
κ±°λž˜λŒ€κΈˆ 344,682,010 원

ν•˜μŠ€ 일별 μ£Όκ°€

ν•˜μŠ€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/8/2025 8,540 8,640 8,420 8,570 36,782 312,790,345
6/9/2025 8,540 8,640 8,500 8,570 27,090 232,476,490
6/10/2025 8,580 8,790 8,550 8,730 38,460 334,722,160
6/11/2025 8,730 8,900 8,650 8,820 43,105 379,770,240
6/12/2025 8,820 8,890 8,670 8,870 54,292 476,246,035
6/15/2025 8,870 8,940 8,680 8,770 44,707 391,887,045
6/16/2025 8,770 9,260 8,720 8,800 170,177 1,522,425,900
6/17/2025 8,760 8,860 8,640 8,710 56,712 493,595,110
6/18/2025 8,830 8,830 8,570 8,690 55,361 478,944,190
6/19/2025 8,610 8,900 8,600 8,850 39,215 344,682,010

ν•˜μŠ€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 693μ–΅ 1088μœ„ 7,836,009 2.78% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 29,550 6,550

ν•˜μŠ€ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•˜μŠ€ κ΄€λ ¨ λ‰΄μŠ€

[액컀] 쀑동 μœ„κΈ°κ°€ κ³ μ‘°λ˜λŠ” κ°€μš΄λ° νŠΈλŸΌν”„ λŒ€ν†΅λ Ήμ΄ μ–΄λ–€ μΉ΄λ“œλ₯Ό 내놓을지 μ£Όλͺ©λ˜κ³  μžˆμŠ΅λ‹ˆλ‹€. 일각에선 μ΄μŠ€λΌμ—˜μ΄ μ§‘μš”ν•˜κ²Œ μš”κ΅¬ν•΄μ˜¨ μ΅œκ°•μ˜ λ²™μ»€λ²„μŠ€ν„°λ₯Ό μ§€μ›ν•˜λ©΄μ„œ ꡰ사적 κ°œμž…μ„ 본격화할 수 μžˆλ‹€λŠ” 전망이 λ‚˜μ˜€κ³  μžˆμŠ΅λ‹ˆλ‹€. 보도에 유투ꢌ κΈ°μžμž…λ‹ˆλ‹€. [기자] μ΄μŠ€λΌμ—˜μ΄ μ΄λž€μ˜ μ£Όμš” ν•΅ μ‹œμ„€μ„ νƒ€κ²©ν–ˆμ§€λ§Œ, ν•΅ λŠ₯λ ₯을 μ™„μ „νžˆ μ œκ±°ν•˜λŠ” 데엔 ν•œκ³„

"졜근 κ°€μž₯ μ€‘μš”ν•œ ν‚€μ›Œλ“œλŠ” 'AI(인곡지λŠ₯)'μž…λ‹ˆλ‹€. μ‚Όμ„± λ°˜λ„μ²΄λŠ” λ‹¨μˆœν•œ μ°Έμ—¬μžκ°€ μ•„λ‹Œ κ°€μž₯ 쀑좔적인 역할을 ν•˜λ €κ³  ν•©λ‹ˆλ‹€." 쑰상연 μ‚Όμ„±μ „μž DS(λ°˜λ„μ²΄)λΆ€λ¬Έ 미주법인(DSA) 총괄은 17일 μ—΄λ¦° 'μ‹μŠ€ 파이브 μ„œλ°‹'에 μ°Έκ°€ν•΄ AI μ‹œλŒ€μ—μ„œ λ©”λͺ¨λ¦¬, νŒ¨ν‚€μ§•, νŒŒμš΄λ“œλ¦¬λ₯Ό λͺ¨λ‘ μ•„μš°λ₯Ό 수 μžˆλŠ” μ‚Όμ„±μ „μžμ˜ 강점을 κ°•μ‘°ν–ˆλ‹€. 온라인 ν™”μƒμœΌλ‘œ μ§„ν–‰λ˜λŠ” 'μ‹μŠ€ 파이브 μ„œλ°‹'μ—λŠ” 마이클 델 λΈν…Œν¬λ†€λ‘œμ§€ 회μž₯ κ²Έ CEO, λ₯΄λ„€ ν•˜μŠ€ Arm CEO 등이 μ°Έμ—¬ν–ˆλ‹€. μ‘° 총괄은 AIλŠ” 역사상 μ–΄λ–€ κΈ°μˆ λ³΄λ‹€ λΉ λ₯΄κ²Œ μ§„ν™”ν•˜κ³ ...

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] 치과용 κΈ€λΌμŠ€ 세라믹 개발 κΈ°μ—… ν•˜μŠ€(HASS)λŠ” ν™˜μž κ°œλ³„ 쑰건에 μ΅œμ ν™”λœ 보철물 λ””μžμΈμ„ AI둜 μ œκ³΅ν•˜λŠ” ν˜μ‹  ν”Œλž«νΌ β€˜AMDC(Amber Mill Design Center)’λ₯Ό μΆœμ‹œν–ˆλ‹€κ³  26일 λ°ν˜”λ‹€.AMDCλŠ” μΉ˜κ³ΌκΈ°κ³΅μ‚¬μ™€ μΉ˜κ³Όμ˜μ‚¬λ“€μ˜ 디지털 μ›Œν¬ν”Œλ‘œμš°λ₯Ό 보닀 효율적으둜 κ°œμ„ ν•˜λ©΄μ„œ ν™˜μžμ˜ λ§Œμ‘±λ„κΉŒμ§€ λŒμ–΄μ˜¬λ¦΄ 수 μžˆλ„λ‘ ν•˜μŠ€κ°€ μˆ˜λ…„κ°„μ˜ κ°œλ°œμ„ 톡해 κ΅¬μΆ•ν•œ ν”Œλž«νΌμ΄λ‹€.AMDC ν”Œλž«νΌμ„ ν†΅ν•˜λ©΄ ν™˜μžμ˜ κ°œλ³„μ‘°κ±΄μ— μ΅œμ ν™”λœ 보철물 λ””μžμΈμ΄ AI둜 제곡돼 치과 및 κΈ°κ³΅μ†Œμ—μ„œλŠ” μ›Œν¬ν”Œλ‘œμš°λ₯Ό 효율적으둜 κ°œμ„ ν•  수

이상일 μš©μΈνŠΉλ‘€μ‹œμž₯은 21일 처인ꡬ 양지면 μ–‘μ§€λ…ΈμΈλŒ€ν•™μ—μ„œ μˆ˜κ°•μƒ 100μ—¬ λͺ…을 λŒ€μƒμœΌλ‘œ β€˜μΈκ°„μ˜ 상상λ ₯κ³Ό 그림의 세계’λ₯Ό ...

ν•˜μŠ€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 16,164,621,818 - 1,237,994,803 - 1,791,316,210 -
2023.4Q 16,039,074,617 7.57% 1,613,779,678 -44.23% 1,795,726,428 -32.07%
2022.4Q 14,910,346,438 - 2,893,667,787 - 2,643,467,726 -

ν•˜μŠ€ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -3,110

κΈ°κ΄€: -57

외인: 3,167

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 25,082

κΈ°κ΄€: -34,510

외인: 9,428

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-20 -3,110 -57 3,167
2025-06-19 16,442 -12,141 -4,301
2025-06-18 13,792 -117 -13,675
2025-06-17 -9,540 -993 10,533
2025-06-16 8,323 - -8,323
2025-06-13 5,394 -1 -5,393
2025-06-12 9,440 - -9,440
2025-06-11 4,619 -119 -4,500
2025-06-10 -960 -1,059 2,019
2025-06-09 -1,111 1,390 -279
2025-06-05 8,211 125 -8,336
2025-06-04 -4,847 -670 5,517
2025-06-02 -4,435 -376 4,811
2025-05-30 3,148 -812 -2,336
2025-05-29 10,634 -4,321 -6,313
2025-05-28 -369 200 169
2025-05-27 4,359 1,800 -6,159
2025-05-26 1,804 -1,000 -804
2025-05-23 3,089 -1,503 -1,586
2025-05-22 1,520 -1,697 177
2025-05-21 -3,144 -521 3,665

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-20 63,259 -21,872 -41,387
2025-06-19 66,369 -21,815 -44,554
2025-06-18 49,927 -9,674 -40,253
2025-06-17 36,135 -9,557 -26,578
2025-06-16 45,675 -8,564 -37,111
2025-06-13 37,352 -8,564 -28,788
2025-06-12 31,958 -8,563 -23,395
2025-06-11 22,518 -8,563 -13,955
2025-06-10 17,899 -8,444 -9,455
2025-06-09 18,859 -7,385 -11,474
2025-06-05 19,970 -8,775 -11,195
2025-06-04 11,759 -8,900 -2,859
2025-06-02 16,606 -8,230 -8,376
2025-05-30 21,041 -7,854 -13,187
2025-05-29 17,893 -7,042 -10,851
2025-05-28 7,259 -2,721 -4,538
2025-05-27 7,628 -2,921 -4,707
2025-05-26 3,269 -4,721 1,452
2025-05-23 1,465 -3,721 2,256
2025-05-22 -1,624 -2,218 3,842
2025-05-21 -3,144 -521 3,665

ν•˜μŠ€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
54,465,893,935 19.06% 80.94%

ν•˜μŠ€ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

ν•˜μŠ€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,181 (5.56%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-20 8,850 2,181 5.56%
2025-06-19 8,690 1,712 3.09%
2025-06-18 8,710 3,208 5.66%
2025-06-17 8,800 4,609 2.71%
2025-06-16 8,770 3,343 7.48%
2025-06-13 8,870 2,982 5.49%
2025-06-12 8,820 4,789 11.11%
2025-06-11 8,730 1,393 3.62%
2025-06-10 8,570 690 2.55%
2025-06-09 8,570 974 2.65%
2025-06-05 8,540 1,009 2.66%
2025-06-04 8,500 0 0.00%
2025-06-02 8,400 0 0.00%
2025-05-30 8,360 151 0.34%
2025-05-29 8,550 629 0.94%
2025-05-28 8,770 47 0.20%
2025-05-27 8,760 1,215 4.11%
2025-05-26 8,810 5,060 8.89%
2025-05-23 8,750 534 1.25%
2025-05-22 8,740 0 0.00%
2025-05-21 8,810 768 2.49%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-18 8,710 0 0.00%
2025-06-17 8,800 0 0.00%
2025-06-16 8,770 0 0.00%
2025-06-13 8,870 0 0.00%
2025-06-12 8,820 0 0.00%
2025-06-11 8,730 0 0.00%
2025-06-10 8,570 0 0.00%
2025-06-09 8,570 0 0.00%
2025-06-05 8,540 0 0.00%
2025-06-04 8,500 0 0.00%
2025-06-02 8,400 0 0.00%
2025-05-30 8,360 0 0.00%
2025-05-29 8,550 0 0.00%
2025-05-28 8,770 0 0.00%
2025-05-27 8,760 0 0.00%
2025-05-26 8,810 0 0.00%
2025-05-23 8,750 0 0.00%
2025-05-22 8,740 0 0.00%
2025-05-21 8,810 0 0.00%
2025-05-20 8,880 0 0.00%
2025-05-19 8,750 0 0.00%

ν•˜μŠ€ μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•˜μŠ€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 680.949 2,707.92 75μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 1.545 13.42 24μœ„
ROE(졜근4λΆ„κΈ°) 13.755 -30.35 14μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.806 1.43 20μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 7.659 -111 31μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 11.082 -149.97 27μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.735 108.69 76μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 161.646 730.05 68μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 12.38 -5.79 43μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 17.913 -47.1 41μœ„