ํ•˜์Šค ๋กœ๊ณ 

ํ•˜์Šค (450330) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ•˜์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ•˜์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,590 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 90.00 ์›
๋ณ€๋™๋ฅ  1.38%
๊ฑฐ๋ž˜๋Ÿ‰ 8,099
๊ฑฐ๋ž˜๋Œ€๊ธˆ 52,888,520 ์›

ํ•˜์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ•˜์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/2/2025 6,550 6,760 6,550 6,620 22,725 150,476,265
11/3/2025 6,660 6,810 6,590 6,790 12,039 81,355,795
11/4/2025 6,660 6,810 6,380 6,400 50,636 329,338,530
11/5/2025 6,440 6,680 6,440 6,600 20,617 135,103,940
11/6/2025 6,480 6,600 6,390 6,390 61,746 395,688,560
11/9/2025 6,390 6,700 6,390 6,520 15,589 102,599,355
11/10/2025 6,470 6,720 6,470 6,610 18,906 125,524,930
11/11/2025 6,600 6,790 6,570 6,750 24,691 166,316,530
11/12/2025 6,850 6,850 6,660 6,720 16,748 112,339,390
11/13/2025 6,670 6,780 6,420 6,500 31,588 207,205,820

ํ•˜์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 539์–ต 1208์œ„ 8,186,843 2.53% ํ—ฌ์Šค์ผ€์–ด ์˜๋ฃŒ์žฅ๋น„/์šฉํ’ˆ 12,200 6,380

ํ•˜์Šค ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํ•˜์Šค ๊ด€๋ จ ๋‰ด์Šค

๋งˆ์นด์˜ค ๊ทธ๋ž‘ํ”„๋ฆฌ์— ์ถœ์ „ํ•œ ์—๋„์•„๋ฅด๋„ ๋ชจ๋ฅดํƒ€๋ผ์™€ ํ•จ๊ป˜ ๋‹ฌ๋ฆด ์šฐ๋ผ์นธ GT3 ์—๋ณด 2. ์‚ฌ์ง„: ๊น€ํ•™์ˆ˜ ๊ธฐ์ž์˜ค๋Š” ์ฃผ๋ง, ๋งˆ์นด์˜ค ๋„์‹ฌ ์†์—์„œ ํŽผ์ณ์ง€๋Š” ์น˜์—ดํ•œ ๋ ˆ์ด์Šค '์ œ72ํšŒ ๋งˆ์นด์˜ค ๊ทธ๋ž‘ํ”„๋ฆฌ(The 72nd Macau Grand Prix)๊ฐ€ ๋ณธ๊ฒฉ์ ์ธ ๋ง‰์„ ์˜ฌ๋ ธ๋‹ค.์ „์„ธ๊ณ„์—์„œ ๊ฐ€์žฅ

๋žœ๋„ ๋…ธ๋ฆฌ์Šค๊ฐ€ 10์ผ(์ดํ•˜ ํ•œ๊ตญ์‹œ๊ฐ„) ๋ธŒ๋ผ์งˆ ์ƒํŒŒ์šธ๋ฃจ ์ธํ„ฐ๋ผ๊ณ ์Šค ์„œํ‚ท์—์„œ ์—ด๋ฆฐ 2025 ํฌ๋ฎฌ๋Ÿฌ์›(F1) ์ƒํŒŒ์šธ๋ฃจ ๊ทธ๋ž‘ํ”„๋ฆฌ์—์„œ ์šฐ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.81% ํ•˜๋ฝํ•œ 3953.76์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 4791์–ต, 2282์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ์€ 6957์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๋ฐ˜๋Œ€๋กœ ๊ฐœ์ธ์ด 147

๋™๋ฐ˜์ž๊ฐ€ ๋กฑ ํ™€(ํŒŒ5)์—์„œ ๋‘ ๋ฒˆ์งธ ์ƒท์œผ๋กœ ๊ทธ๋ฆฐ ์ฃผ๋ณ€ ๋Ÿฌํ”„์— ๋ฉ‹์ง€๊ฒŒ ๊ณต์„ ๋–จ์–ด๋œจ๋ ธ๋‹ค. ๊ทธ๋ฆฐ์— ๋ถˆ๊ณผ 3m, ํ•€๊นŒ์ง€ 5m๋ฅผ ๋‚จ๊ธฐ๊ณ  ๋Œ€์„ธ๋ฅผ ๋ฐ”๊ฟ€ ์ ˆํ˜ธ์˜ ์ฐฌ์Šค์˜€๋‹ค. ๋†€๋ผ์šด ํ‹ฐ์ƒท์— ์ด์–ด ๊ธด..

์†์ •์˜ ์†Œํ”„ํŠธ๋ฑ…ํฌ ํšŒ์žฅ. ์—ฐํ•ฉ๋‰ด์Šค์žฌ์ผ๊ตํฌ 3์„ธ ๊ธฐ์—…์ธ ์†์ •์˜ ํšŒ์žฅ์ด ์ด๋„๋Š” ์ผ๋ณธ ์†Œํ”„ํŠธ๋ฑ…ํฌ๊ทธ๋ฃน์ด ๋ฏธ๊ตญ ๋ฐ˜๋„์ฒด ๊ธฐ์—… ๋งˆ๋ฒจ ํ…Œํฌ๋†€๋กœ์ง€ ์ธ์ˆ˜๋ฅผ ๊ฒ€ํ† ํ–ˆ๋˜ ๊ฒƒ์œผ๋กœ ๋’ค๋Šฆ๊ฒŒ ์•Œ๋ ค์กŒ๋‹ค.๋ธ”๋ฃธ๋ฒ„๊ทธํ†ต์‹ ์€ 5์ผ(ํ˜„์ง€ ์‹œ๊ฐ„) ์†Œ์‹ํ†ต์„ ์ธ์šฉํ•ด ์ผ๋ณธ ์†Œํ”„ํŠธ๋ฑ…ํฌ๊ทธ๋ฃน์ด ์˜ฌํ•ด ์ดˆ ๋งˆ๋ฒจ ์ธ์ˆ˜๋ฅผ ๊ฒ€ํ† ํ–ˆ์ง€

ํ•˜์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 16,164,621,818 0.78% 1,237,994,803 -23.29% 1,791,316,210 -0.25%
2023.4Q 16,039,074,617 7.57% 1,613,779,678 -44.23% 1,795,726,428 -32.07%
2022.4Q 14,910,346,438 - 2,893,667,787 - 2,643,467,726 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,046

๊ธฐ๊ด€: -40

์™ธ์ธ: -3,006

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 28,300

๊ธฐ๊ด€: -92,469

์™ธ์ธ: 56,666

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-17 3,046 -40 -3,006
2025-11-14 389 -9,918 7,635
2025-11-13 2,885 -4,155 122
2025-11-12 -7,556 -3,383 10,939
2025-11-11 -4,107 - 4,107
2025-11-10 -7,295 - 7,295
2025-11-07 6,521 -42,853 36,332
2025-11-06 -6,777 - 6,877
2025-11-05 11,596 - -11,696
2025-11-04 -2,094 - 2,094
2025-11-03 -3,847 -205 4,084
2025-10-31 -1,416 -129 1,695
2025-10-30 10,431 -111 -10,470
2025-10-29 7,473 -842 -6,631
2025-10-28 -1,220 - 1,220
2025-10-27 -1,449 - 1,150
2025-10-24 2,367 - -2,362
2025-10-23 -354 - 349
2025-10-22 2,632 - -2,632
2025-10-21 688 - -688
2025-10-20 910 - -701

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-14 13,849 -61,596 42,792
2025-11-13 13,460 -51,678 35,157
2025-11-12 10,575 -47,523 35,035
2025-11-11 18,131 -44,140 24,096
2025-11-10 22,238 -44,140 19,989
2025-11-07 29,533 -44,140 12,694
2025-11-06 23,012 -1,287 -23,638
2025-11-05 29,789 -1,287 -30,515
2025-11-04 18,193 -1,287 -18,819
2025-11-03 20,287 -1,287 -20,913
2025-10-31 24,134 -1,082 -24,997
2025-10-30 25,550 -953 -26,692
2025-10-29 15,119 -842 -16,222
2025-10-28 7,646 - -9,591
2025-10-27 8,866 - -10,811
2025-10-24 10,315 - -11,961
2025-10-23 7,948 - -9,599
2025-10-22 8,302 - -9,948
2025-10-21 5,670 - -7,316
2025-10-20 4,982 - -6,628
2025-10-17 4,072 - -5,927

ํ•˜์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
54,175,308,142 16.72% 83.28%

ํ•˜์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

ํ•˜์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 39,057 (0.48%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-14 6,500 0 0.00%
2025-11-13 6,720 0 0.00%
2025-11-12 6,750 0 0.00%
2025-11-11 6,610 0 0.00%
2025-11-10 6,520 0 0.00%
2025-11-07 6,390 40,146 65.02%
2025-11-06 6,600 156 0.76%
2025-11-05 6,400 2,326 4.59%
2025-11-04 6,790 32 0.27%
2025-11-03 6,620 0 0.00%
2025-10-31 6,550 1,343 4.35%
2025-10-30 6,590 2,186 8.34%
2025-10-29 6,700 202 0.80%
2025-10-28 6,880 49 0.19%
2025-10-27 6,840 87 0.63%
2025-10-24 6,950 251 2.34%
2025-10-23 6,840 452 3.56%
2025-10-22 6,810 992 5.67%
2025-10-21 6,850 493 2.91%
2025-10-20 6,970 249 1.77%
2025-10-17 6,890 872 3.33%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-12 6,750 39,057 0.48%
2025-11-11 6,610 39,057 0.48%
2025-11-10 6,520 39,057 0.48%
2025-11-07 6,390 39,057 0.48%
2025-11-06 6,600 0 0.00%
2025-11-05 6,400 0 0.00%
2025-11-04 6,790 0 0.00%
2025-11-03 6,620 0 0.00%
2025-10-31 6,550 0 0.00%
2025-10-30 6,590 0 0.00%
2025-10-29 6,700 0 0.00%
2025-10-28 6,880 0 0.00%
2025-10-27 6,840 0 0.00%
2025-10-24 6,950 0 0.00%
2025-10-23 6,840 0 0.00%
2025-10-22 6,810 0 0.00%
2025-10-21 6,850 0 0.00%
2025-10-20 6,970 0 0.00%
2025-10-17 6,890 0 0.00%
2025-10-16 7,160 0 0.00%
2025-10-15 7,160 0 0.00%

ํ•˜์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์˜๋ฃŒ์žฅ๋น„/์šฉํ’ˆ ์—…์ข…(101๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ•˜์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 552.612 3,067.83 80์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 44.849 -133.88 10์œ„
PBR 1.172 7.19 64์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.911 -32.75 29์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.037 1.65 19์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.659 -107.05 25์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.082 -141.97 24์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 20.735 113.97 75์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 161.646 736.02 68์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 12.38 -7.73 41์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 17.913 -45.06 37์œ„