WON 200 (448100) μ£Όκ° λ° μ’ λͺ© μ 보
WON 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 50,990 μ |
| λ³λλ | β² 1480.00 μ |
| λ³λλ₯ | 2.99% |
| κ±°λλ | 8,506 |
| κ±°λλκΈ | 433,088,505 μ |
WON 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 49,189 | 49,189 | 48,735 | 48,820 | 7,213 | 352,224,745 |
| 9/21/2025 | 49,359 | 49,544 | 49,139 | 49,284 | 4,702 | 232,385,987 |
| 9/22/2025 | 49,624 | 49,779 | 49,389 | 49,684 | 5,903 | 292,939,204 |
| 9/23/2025 | 49,809 | 49,814 | 49,154 | 49,564 | 22,492 | 1,118,644,885 |
| 9/24/2025 | 49,369 | 49,649 | 49,249 | 49,579 | 4,801 | 237,782,275 |
| 9/25/2025 | 49,124 | 49,124 | 48,050 | 48,370 | 32,348 | 1,559,711,290 |
| 9/28/2025 | 48,600 | 49,190 | 48,600 | 49,130 | 22,767 | 1,114,671,455 |
| 9/29/2025 | 49,160 | 49,255 | 48,985 | 48,985 | 3,270 | 160,687,030 |
| 9/30/2025 | 49,430 | 49,585 | 49,290 | 49,510 | 582 | 28,787,090 |
| 10/1/2025 | 50,705 | 51,480 | 50,525 | 50,990 | 8,506 | 433,088,505 |
WON 200 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ (PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ ν μ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β μΆμ λμμ§μ(κΈ°μ΄μ§μ) : KOSPI200 μ§μ (PR)* 100% βKOSPI200 μ§μ (PR)βλ νκ΅ μ κ°μ¦κΆμμ₯ μμ₯λ μ£Όμμ λμμΌλ‘ νκ΅κ±°λμ(KRX)μμ μ°μΆνμ¬ λ°ννλ μ§μλ‘, νκ΅ κ²½μ λ₯Ό λννλ λνμ£Ό μμ£Όλ‘ κ΅¬μ±λμ΄ νκ΅ μ£Όμμμ₯ μκ°μ΄μ‘μ μ½75%λ₯Ό ν¬ν¨ν©λλ€. ν΄λΉ μ§μλ κ°λ³ μ£Όμμ μ λμκ°μ΄μ‘μ λΉλ‘νμ¬ λ³΄μ , λ―Έκ΅κ²½μ μ±μ₯μ κ° κΈ°μ λ° μ°μ μ κ·λͺ¨μ λΉλ‘νμ¬ λ°λΌκ° μ μλ μ§μμ λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό νμ§ μμΌλ―λ‘ νμ¨ λ³λμνμ λ ΈμΆλλ©°, μ΄ ν¬μμ νμ 1μ’λΉ μμμ°κ°μΉλ κΈ°μ΄μ§μμ μν νμ°ν μμ΅λ₯ μ μ°λνκ² λ©λλ€.
μ΅μ WON 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
WON 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
WON 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -384
κΈ°κ΄: 384
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | -384 | 384 | - |
| 2024-04-23 | 94 | -94 | - |
| 2024-04-11 | -115 | 115 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -55 | 55 | - |
| 2024-04-03 | 116 | -116 | - |
| 2024-04-02 | 223 | -223 | - |
| 2024-04-01 | 211 | -211 | - |
| 2024-03-29 | 16 | -16 | - |
| 2024-03-28 | 79 | -79 | - |
| 2024-03-27 | 22 | -22 | - |
| 2024-03-26 | 850 | -850 | - |
| 2024-03-25 | 141 | -141 | - |
| 2024-03-22 | 1,155 | -1,155 | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | 516 | -516 | - |
| 2024-03-11 | 28 | -28 | - |
| 2024-02-28 | 11 | -11 | - |
| 2024-02-19 | 46 | -46 | - |
| 2024-02-15 | 109 | -109 | - |
| 2024-01-30 | 36 | -36 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
WON 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
WON 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
WON 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
WON 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.