WON 200 (448100) μ£Όκ° λ° μ’ λͺ© μ 보
WON 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 55,715 μ |
| λ³λλ | βΌ 2405.00 μ |
| λ³λλ₯ | -4.14% |
| κ±°λλ | 4,420 |
| κ±°λλκΈ | 246,684,145 μ |
WON 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 58,020 | 59,530 | 57,935 | 59,235 | 3,879 | 228,303,285 |
| 11/10/2025 | 60,115 | 61,090 | 59,390 | 59,830 | 22,809 | 1,381,101,815 |
| 11/11/2025 | 59,730 | 60,500 | 59,495 | 60,430 | 10,718 | 642,698,755 |
| 11/12/2025 | 60,090 | 60,900 | 60,090 | 60,730 | 1,132 | 68,573,850 |
| 11/13/2025 | 58,900 | 59,215 | 58,075 | 58,075 | 5,383 | 316,123,935 |
| 11/16/2025 | 59,045 | 59,335 | 58,625 | 59,300 | 3,222 | 190,245,105 |
| 11/17/2025 | 58,645 | 59,015 | 57,320 | 57,340 | 9,635 | 557,779,235 |
| 11/18/2025 | 57,445 | 57,445 | 55,865 | 56,945 | 26,911 | 1,526,334,515 |
| 11/19/2025 | 58,540 | 58,990 | 58,120 | 58,120 | 4,649 | 272,849,460 |
| 11/20/2025 | 55,620 | 56,155 | 55,450 | 55,715 | 4,420 | 246,684,145 |
WON 200 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ (PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ ν μ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β μΆμ λμμ§μ(κΈ°μ΄μ§μ) : KOSPI200 μ§μ (PR)* 100% βKOSPI200 μ§μ (PR)βλ νκ΅ μ κ°μ¦κΆμμ₯ μμ₯λ μ£Όμμ λμμΌλ‘ νκ΅κ±°λμ(KRX)μμ μ°μΆνμ¬ λ°ννλ μ§μλ‘, νκ΅ κ²½μ λ₯Ό λννλ λνμ£Ό μμ£Όλ‘ κ΅¬μ±λμ΄ νκ΅ μ£Όμμμ₯ μκ°μ΄μ‘μ μ½75%λ₯Ό ν¬ν¨ν©λλ€. ν΄λΉ μ§μλ κ°λ³ μ£Όμμ μ λμκ°μ΄μ‘μ λΉλ‘νμ¬ λ³΄μ , λ―Έκ΅κ²½μ μ±μ₯μ κ° κΈ°μ λ° μ°μ μ κ·λͺ¨μ λΉλ‘νμ¬ λ°λΌκ° μ μλ μ§μμ λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό νμ§ μμΌλ―λ‘ νμ¨ λ³λμνμ λ ΈμΆλλ©°, μ΄ ν¬μμ νμ 1μ’λΉ μμμ°κ°μΉλ κΈ°μ΄μ§μμ μν νμ°ν μμ΅λ₯ μ μ°λνκ² λ©λλ€.
μ΅μ WON 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
WON 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
WON 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 346
κΈ°κ΄: -309
μΈμΈ: -37
λμ μ맀μλ
κ°μΈ: 535
κΈ°κ΄: -321
μΈμΈ: -214
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 346 | -309 | -37 |
| 2025-10-17 | 189 | -12 | -177 |
| 2024-11-26 | -384 | 384 | - |
| 2024-04-23 | 94 | -94 | - |
| 2024-04-11 | -115 | 115 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -55 | 55 | - |
| 2024-04-03 | 116 | -116 | - |
| 2024-04-02 | 223 | -223 | - |
| 2024-04-01 | 211 | -211 | - |
| 2024-03-29 | 16 | -16 | - |
| 2024-03-28 | 79 | -79 | - |
| 2024-03-27 | 22 | -22 | - |
| 2024-03-26 | 850 | -850 | - |
| 2024-03-25 | 141 | -141 | - |
| 2024-03-22 | 1,155 | -1,155 | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | 516 | -516 | - |
| 2024-03-11 | 28 | -28 | - |
| 2024-02-28 | 11 | -11 | - |
| 2024-02-19 | 46 | -46 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 346 | -309 | -37 |
WON 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
WON 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
WON 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
WON 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.