WON 200 (448100) μ£Όκ° λ° μ’ λͺ© μ 보
WON 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 68,980 μ |
| λ³λλ | β² 355.00 μ |
| λ³λλ₯ | 0.52% |
| κ±°λλ | 5,713 |
| κ±°λλκΈ | 390,543,765 μ |
WON 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/22/2025 | 60,230 | 60,545 | 60,071 | 60,130 | 1,990 | 119,987,111 |
| 12/23/2025 | 60,360 | 60,457 | 60,071 | 60,111 | 4,258 | 256,882,667 |
| 12/25/2025 | 60,370 | 60,865 | 60,370 | 60,635 | 4,987 | 302,292,270 |
| 12/28/2025 | 61,315 | 62,270 | 61,300 | 62,270 | 8,628 | 534,775,272 |
| 12/29/2025 | 61,980 | 62,900 | 61,980 | 62,735 | 45,954 | 2,860,672,830 |
| 1/1/2026 | 62,735 | 64,500 | 62,735 | 64,490 | 21,641 | 1,372,709,111 |
| 1/4/2026 | 65,835 | 67,000 | 65,835 | 66,960 | 20,467 | 1,359,482,456 |
| 1/5/2026 | 66,835 | 68,205 | 66,050 | 68,205 | 17,440 | 1,169,547,565 |
| 1/6/2026 | 69,305 | 69,785 | 67,800 | 68,730 | 22,194 | 1,528,842,123 |
| 1/7/2026 | 68,735 | 70,005 | 68,350 | 68,625 | 7,619 | 526,170,697 |
WON 200 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ (PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ ν μ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β μΆμ λμμ§μ(κΈ°μ΄μ§μ) : KOSPI200 μ§μ (PR)* 100% βKOSPI200 μ§μ (PR)βλ νκ΅ μ κ°μ¦κΆμμ₯ μμ₯λ μ£Όμμ λμμΌλ‘ νκ΅κ±°λμ(KRX)μμ μ°μΆνμ¬ λ°ννλ μ§μλ‘, νκ΅ κ²½μ λ₯Ό λννλ λνμ£Ό μμ£Όλ‘ κ΅¬μ±λμ΄ νκ΅ μ£Όμμμ₯ μκ°μ΄μ‘μ μ½75%λ₯Ό ν¬ν¨ν©λλ€. ν΄λΉ μ§μλ κ°λ³ μ£Όμμ μ λμκ°μ΄μ‘μ λΉλ‘νμ¬ λ³΄μ , λ―Έκ΅κ²½μ μ±μ₯μ κ° κΈ°μ λ° μ°μ μ κ·λͺ¨μ λΉλ‘νμ¬ λ°λΌκ° μ μλ μ§μμ λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό νμ§ μμΌλ―λ‘ νμ¨ λ³λμνμ λ ΈμΆλλ©°, μ΄ ν¬μμ νμ 1μ’λΉ μμμ°κ°μΉλ κΈ°μ΄μ§μμ μν νμ°ν μμ΅λ₯ μ μ°λνκ² λ©λλ€.
WON 200 AIμμΈ‘
AIμμΈ‘κΈ°λ WON 200μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
WON 200 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ WON 200μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ WON 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
WON 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
WON 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 189
κΈ°κ΄: -12
μΈμΈ: -177
λμ μ맀μλ
κ°μΈ: 189
κΈ°κ΄: -12
μΈμΈ: -177
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 189 | -12 | -177 |
| 2024-11-26 | -384 | 384 | - |
| 2024-04-23 | 94 | -94 | - |
| 2024-04-11 | -115 | 115 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -55 | 55 | - |
| 2024-04-03 | 116 | -116 | - |
| 2024-04-02 | 223 | -223 | - |
| 2024-04-01 | 211 | -211 | - |
| 2024-03-29 | 16 | -16 | - |
| 2024-03-28 | 79 | -79 | - |
| 2024-03-27 | 22 | -22 | - |
| 2024-03-26 | 850 | -850 | - |
| 2024-03-25 | 141 | -141 | - |
| 2024-03-22 | 1,155 | -1,155 | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | 516 | -516 | - |
| 2024-03-11 | 28 | -28 | - |
| 2024-02-28 | 11 | -11 | - |
| 2024-02-19 | 46 | -46 | - |
| 2024-02-15 | 109 | -109 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
WON 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
WON 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
WON 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
WON 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.