WON 200 (448100) μ£Όκ° λ° μ’ λͺ© μ 보
WON 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 44,355 μ |
| λ³λλ | β² 355.00 μ |
| λ³λλ₯ | 0.81% |
| κ±°λλ | 292 |
| κ±°λλκΈ | 12,967,065 μ |
WON 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/7/2025 | 44,950 | 45,165 | 44,820 | 44,965 | 1,188 | 53,496,870 |
| 8/10/2025 | 45,100 | 45,100 | 44,730 | 44,915 | 1,426 | 63,999,215 |
| 8/11/2025 | 45,190 | 45,330 | 44,690 | 44,745 | 5,084 | 229,526,720 |
| 8/12/2025 | 45,110 | 45,235 | 44,860 | 45,235 | 13,045 | 587,297,175 |
| 8/13/2025 | 45,400 | 45,400 | 45,045 | 45,145 | 32,703 | 1,482,024,350 |
| 8/17/2025 | 44,930 | 44,930 | 44,450 | 44,450 | 23,632 | 1,055,842,590 |
| 8/18/2025 | 44,355 | 44,435 | 44,075 | 44,150 | 600 | 26,638,475 |
| 8/19/2025 | 43,850 | 43,905 | 43,250 | 43,905 | 2,514 | 109,865,510 |
| 8/20/2025 | 44,175 | 44,350 | 44,000 | 44,000 | 183 | 8,093,960 |
| 8/21/2025 | 44,480 | 44,535 | 44,245 | 44,355 | 292 | 12,967,065 |
WON 200 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βKOSPI200 μ§μ (PR)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ ν μ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β μΆμ λμμ§μ(κΈ°μ΄μ§μ) : KOSPI200 μ§μ (PR)* 100% βKOSPI200 μ§μ (PR)βλ νκ΅ μ κ°μ¦κΆμμ₯ μμ₯λ μ£Όμμ λμμΌλ‘ νκ΅κ±°λμ(KRX)μμ μ°μΆνμ¬ λ°ννλ μ§μλ‘, νκ΅ κ²½μ λ₯Ό λννλ λνμ£Ό μμ£Όλ‘ κ΅¬μ±λμ΄ νκ΅ μ£Όμμμ₯ μκ°μ΄μ‘μ μ½75%λ₯Ό ν¬ν¨ν©λλ€. ν΄λΉ μ§μλ κ°λ³ μ£Όμμ μ λμκ°μ΄μ‘μ λΉλ‘νμ¬ λ³΄μ , λ―Έκ΅κ²½μ μ±μ₯μ κ° κΈ°μ λ° μ°μ μ κ·λͺ¨μ λΉλ‘νμ¬ λ°λΌκ° μ μλ μ§μμ λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό νμ§ μμΌλ―λ‘ νμ¨ λ³λμνμ λ ΈμΆλλ©°, μ΄ ν¬μμ νμ 1μ’λΉ μμμ°κ°μΉλ κΈ°μ΄μ§μμ μν νμ°ν μμ΅λ₯ μ μ°λνκ² λ©λλ€.
μ΅μ WON 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
WON 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
WON 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 25
κΈ°κ΄: -25
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 25
κΈ°κ΄: -25
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | 25 | -25 | - |
| 2024-11-26 | -384 | 384 | - |
| 2024-04-23 | 94 | -94 | - |
| 2024-04-11 | -115 | 115 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -55 | 55 | - |
| 2024-04-03 | 116 | -116 | - |
| 2024-04-02 | 223 | -223 | - |
| 2024-04-01 | 211 | -211 | - |
| 2024-03-29 | 16 | -16 | - |
| 2024-03-28 | 79 | -79 | - |
| 2024-03-27 | 22 | -22 | - |
| 2024-03-26 | 850 | -850 | - |
| 2024-03-25 | 141 | -141 | - |
| 2024-03-22 | 1,155 | -1,155 | - |
| 2024-03-21 | 11 | -11 | - |
| 2024-03-12 | 516 | -516 | - |
| 2024-03-11 | 28 | -28 | - |
| 2024-02-28 | 11 | -11 | - |
| 2024-02-19 | 46 | -46 | - |
| 2024-02-15 | 109 | -109 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | 25 | -25 | - |
WON 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
WON 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
WON 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
WON 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.