์ง€์Šจ ๋กœ๊ณ 

์ง€์Šจ (446840) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์ง€์Šจ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์ง€์Šจ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,290 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 47.00 ์›
๋ณ€๋™๋ฅ  -3.52%
๊ฑฐ๋ž˜๋Ÿ‰ 57,455
๊ฑฐ๋ž˜๋Œ€๊ธˆ 75,581,409 ์›

์ง€์Šจ ์ผ๋ณ„ ์ฃผ๊ฐ€

์ง€์Šจ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/22/2026 1,401 1,401 1,340 1,364 80,896 109,774,187
3/23/2026 1,376 1,377 1,285 1,349 66,382 88,604,513
3/24/2026 1,349 1,396 1,318 1,374 136,674 184,233,130
3/25/2026 1,374 1,486 1,333 1,443 227,018 323,182,984
3/26/2026 1,443 1,470 1,415 1,449 148,034 214,244,557
3/29/2026 1,438 1,438 1,367 1,400 87,651 122,635,243
3/30/2026 1,401 1,450 1,316 1,344 88,101 120,204,181
3/31/2026 1,350 1,365 1,345 1,360 46,217 62,637,681
4/1/2026 1,369 1,398 1,300 1,337 92,971 123,183,054
4/2/2026 1,338 1,350 1,290 1,290 57,455 75,581,409

์ง€์Šจ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 710์–ต 1068์œ„ 55,083,083 1.17% - - 2,330 1,285

์ง€์Šจ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ง€์Šจ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ง€์Šจ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€์Šจ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ง€์Šจ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์ง€์Šจ ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ์ง€์Šจ์€ ์ฃผ์š” ์ž„์›๋“ค์ด ์ž‡๋”ฐ๋ผ ์ž์‚ฌ์ฃผ ๋งค์ž…์— ๋‚˜์„ฐ๋‹ค๊ณ  30์ผ ๋ฐํ˜”๋‹ค.์ง€์Šจ์€ ์ด์›์šฉยท์ด๋ฏผ์šฑยท์˜ค์˜์ง„ ๋ณธ๋ถ€์žฅ ๋“ฑ ํ•ต์‹ฌ ๊ฒฝ์˜์ง„์ด ์ž์‚ฌ์ฃผ๋ฅผ ๋งค์ž…ํ•˜๋ฉฐ ๊ธฐ์—…๊ฐ€์น˜ ์ œ๊ณ ์— ํž˜์„ ๋ณดํƒฐ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ–‰๋ณด๋Š” ๊ฒฝ์˜์ง„์ด ์ง์ ‘ ์‚ฌ์žฌ๋ฅผ ์ถœ์—ฐํ•ด ์ฃผ๊ฐ€ ๋ถ€์–‘๊ณผ ์ฃผ์ฃผ๊ฐ€์น˜ ์ œ๊ณ ์— ์•ž์žฅ์„œ๊ฒ ๋‹ค๋Š” ๋œป์œผ๋กœ ํ’€์ด๋œ๋‹ค.์ง€์Šจ์€ ๋ถˆ๋ฒ• ๋ฌด์„ ๊ธฐ๊ธฐ ํƒ์ง€ ๋ฐ ์ „ํŒŒ ๋ณด์•ˆ ๊ธฐ์ˆ ์„ ํ†ตํ•ด ๊ณต๊ณต๊ธฐ๊ด€, ๊ตฐ๋ถ€๋Œ€, ๊ธˆ์œต๊ธฐ๊ด€ ๋ฐ ๋ฏผ๊ด€ ํ•ต์‹ฌ ์ค‘์š” ์‹œ์„ค ๋“ฑ์—์„œ ๊ณ ๊ฐ ์ธํ”„๋ผ๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ง€์Šจ ๊ด€๊ณ„์ž๋Š” โ€œ์ž„์ง์›๋“ค์ด ์ž๋ฐœ์ ์œผ๋กœ ์ž์‚ฌ์ฃผ ๋งค์ž…์— ๋‚˜์„  ๊ฒƒ์€ ์ง€์Šจ์˜

๋ฌด์„  ๋ณด์•ˆ ์ „๋ฌธ์—…์ฒด ์ง€์Šจ์ด ์ž„์›๋“ค์˜ ์ž์‚ฌ์ฃผ ๋งค์ž…์„ ํ†ตํ•ด ๊ธฐ์—…๊ฐ€์น˜ ์ œ๊ณ ์™€ ์ค‘์žฅ๊ธฐ ์„ฑ์žฅ์— ๋Œ€ํ•œ ๊ฐ•๋ ฅํ•œ ์˜์ง€๋ฅผ ํ‘œ๋ช…ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  30์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ž์‚ฌ์ฃผ ๋งค์ž…์—๋Š” ์ด์›์šฉ ๋ณธ๋ถ€์žฅ, ์ด๋ฏผ์šฑ ๋ณธ๋ถ€์žฅ, ์˜ค์˜์ง„ ๋ณธ๋ถ€์žฅ ๋“ฑ ์ฃผ์š” ์ž„์›๋“ค์ด ๊ณ ๋ฅด๊ฒŒ ์ฐธ์—ฌํ–ˆ๋‹ค. ์ด๋Š” ๋‹จ์ˆœํ•œ ๊ฐœ์ธ ํˆฌ์ž๋ฅผ ๋„˜์–ด, ํ˜„์žฌ ์ฃผ๊ฐ€๊ฐ€ ์ง€์Šจ์ด ๋ณด์œ ํ•œ ๋ณธ์งˆ์  ๊ธฐ์—… ๊ฐ€์น˜์™€ ๊ธฐ์ˆ ๋ ฅ ๋Œ€๋น„ ์ €ํ‰๊ฐ€๋˜์–ด ์žˆ๋‹ค๋Š” ๋‚ด๋ถ€์  ํŒ๋‹จ์— ๋”ฐ๋ฅธ ๊ฒƒ์ด๋‹ค. ํŠนํžˆ ๋ฌด์„  ๋ณด์•ˆ ๋ฐ ๋ฌด์„  ๋ฐฑ๋„์–ด ํƒ์ง€ ๋ถ„์•ผ์—์„œ ๋…๋ณด์ ์ธ ๊ฒฝ์Ÿ๋ ฅ์„ ๊ฐ–์ถ˜ ๋งŒํผ, ํ–ฅํ›„ ์‹ค์  ๊ฐœ์„ ๊ณผ ์‹œ์žฅ ํ™•๋Œ€์— ๋Œ€ํ•œ ์ž์‹ ๊ฐ์ด ๋ฐ˜์˜๋œ ํ–‰๋ณด๋กœ ํ’€์ด๋œ๋‹ค. ์ง€์Šจ์€ ๊ตญ๋ฒ• ๋ฌด์„ ๊ธฐ๊ธฐ ํƒ์ง€ ๋ฐ ์ „ํŒŒ ๋ณด์•ˆ ๊ธฐ์ˆ ์„ ํ†ตํ•ด ๊ณต๊ณต๊ธฐ๊ด€, ๊ตฐ๋ถ€๋Œ€, ๊ธˆ์œต๊ธฐ๊ด€ ๋ฐ ๋ฏผ๊ด€ ํ•ต์‹ฌ ์ค‘์š” ์‹œ์„ค ๋“ฑ ์•ˆ์ •์ ์ธ ๊ณ ๊ฐ ์ธํ”„๋ผ๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋‹ค. ์ตœ๊ทผ ๊ตญ๊ฐ€ ์•ˆ๋ณด์™€ ์ง๊ฒฐ๋œ ๋ฌด์„  ๋ฐฑ๋„์–ด ์œ„ํ˜‘์ด ๋ถ€๊ฐ๋˜๋ฉด์„œ ๊ด€๋ จ ์†”๋ฃจ์…˜์— ๋Œ€ํ•œ ์ˆ˜์š”๊ฐ€ ๊ธ‰์ฆํ•จ์— ๋”ฐ๋ผ ์ง€์Šจ์˜ ์‹œ์žฅ ์ง€๋ฐฐ๋ ฅ์€ ๋”์šฑ ๊ณต๊ณ ํ•ด์งˆ ์ „๋ง์ด๋‹ค. ๋ฐ์ดํ„ฐ์„ผํ„ฐ๊ฐ€ ํ™•๋Œ€๋˜๋ฉด์„œ ๊ด€๋ จ ๋ฌด์„  ๋ฐฑ๋„์–ด ํƒ์ง€ ์†”๋ฃจ์…˜๋„ ์ˆ˜์š”๊ฐ€ ๋Š˜์–ด๋‚  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋œ๋‹ค....

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ์ง€์Šจ์€ ์ง€๋‚œ 19์ผ ๋ฒ ํŠธ๋‚จ HITACO์™€ ๋ณด์•ˆ ์†”๋ฃจ์…˜ ๊ณต๊ธ‰ ๋ฐ ํ˜„์ง€ ์‚ฌ์—… ํ˜‘๋ ฅ์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค.HITACO๋Š” ๋ฒ ํŠธ๋‚จ ๊ตญ๋ฐฉ๋ถ€ ๊ธฐ์ˆ ์ด๊ตญ ์‚ฐํ•˜ ๊ธฐ๊ด€์œผ๋กœ, ๊ธฐ์ˆ ์ด์ „ ๋ฐ ๊ธฐ์ˆ ์‘์šฉ ๋ถ„์•ผ์—์„œ ๋‹ค์–‘ํ•œ ์‚ฌ์—…์„ ์ „๊ฐœํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ํšŒ์‚ฌ ์ธก์€ ์†Œ๊ฐœํ–ˆ๋””.ํ˜‘์•ฝ์€ ๋ฒ ํŠธ๋‚จ ํ˜„์ง€์—์„œ์˜ ํ˜‘๋ ฅ ๊ธฐ๋ฐ˜์„ ๋ฐ”ํƒ•์œผ๋กœ, ์ง€์Šจ์˜ ๋ณด์•ˆ ์†”๋ฃจ์…˜ ๊ณต๊ธ‰๊ณผ ์‚ฌ์—… ํ˜‘๋ ฅ ๊ฐ€๋Šฅ์„ฑ์„ ํ•จ๊ป˜ ๋ชจ์ƒ‰ํ•˜๋Š” ๋“ฑ ํ˜„์ง€ ๋ณด์•ˆ ํ™˜๊ฒฝ ๊ณ ๋„ํ™”๋ฅผ ์œ„ํ•œ ๋ฐฐ๊ฒฝ์—์„œ ์ถ”์ง„๋๋‹ค.์–‘์‚ฌ๋Š” ์•ž์œผ๋กœ ํ˜„์ง€ ์‹œ์žฅ ์ˆ˜์š”์™€ ์‚ฌ์—… ํ™˜๊ฒฝ์„ ๊ณ ๋ คํ•ด ํ˜‘๋ ฅ ๋ฐฉ์•ˆ์„ ๋…ผ์˜ํ•˜๊ณ  ๋ณด์•ˆ ์†”๋ฃจ์…˜

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

์ง€์Šจ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 11,295,873,816 - -6,643,920,486 -25794.44% -10,729,222,613 -4752.30%
2024.4Q - - -25,657,715 -20.51% 230,622,067 89.35%
2023.4Q - - -21,291,150 - 121,793,893 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 31,722

๊ธฐ๊ด€: 0

์™ธ์ธ: -15,944

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 301,356

๊ธฐ๊ด€: 125,344

์™ธ์ธ: 298,463

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-03 31,722 - -15,944
2026-04-02 1,578 - 11,012
2026-04-01 16,272 - -970
2026-03-31 44,136 - -13,250
2026-03-30 13,584 - 11,948
2026-03-27 5,158 2,059 14,806
2026-03-26 52,453 - 31,577
2026-03-25 41,719 12,965 7,349
2026-03-24 -3,518 - 2,868
2026-03-23 -3,774 2,000 7,257
2026-03-20 43,343 -3,248 -23,410
2026-03-19 3,553 2,000 2,600
2026-03-18 26,407 - -9,401
2026-03-17 39,050 5,000 -2,000
2026-03-16 3,206 1,475 -2,874
2026-03-13 3,784 -238,000 234,240
2026-03-12 -2,576 - -948
2026-03-11 9,815 1,000 2,113
2026-03-10 25,362 - -26,047
2026-03-09 -33,102 2 24,804
2026-03-06 6,780 - 3,580

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-03 324,952 -214,747 259,310
2026-04-02 293,230 -214,747 275,254
2026-04-01 291,652 -214,747 264,242
2026-03-31 275,380 -214,747 265,212
2026-03-30 231,244 -214,747 278,462
2026-03-27 217,660 -214,747 266,514
2026-03-26 212,502 -216,806 251,708
2026-03-25 160,049 -216,806 220,131
2026-03-24 118,330 -229,771 212,782
2026-03-23 121,848 -229,771 209,914
2026-03-20 125,622 -231,771 202,657
2026-03-19 82,279 -228,523 226,067
2026-03-18 78,726 -230,523 223,467
2026-03-17 52,319 -230,523 232,868
2026-03-16 13,269 -235,523 234,868
2026-03-13 10,063 -236,998 237,742
2026-03-12 6,279 1,002 3,502
2026-03-11 8,855 1,002 4,450
2026-03-10 -960 2 2,337
2026-03-09 -26,322 2 28,384
2026-03-06 6,780 - 3,580

์ง€์Šจ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
19,325,669,090 60.83% 39.17%

์ง€์Šจ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ง€์Šจ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 546 (0.95%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 232,000 (0.42%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-03 1,290 546 0.95%
2026-04-02 1,337 0 0.00%
2026-04-01 1,360 0 0.00%
2026-03-31 1,344 0 0.00%
2026-03-30 1,400 0 0.00%
2026-03-27 1,449 0 0.00%
2026-03-26 1,443 0 0.00%
2026-03-25 1,374 831 0.61%
2026-03-24 1,349 2,993 4.51%
2026-03-23 1,364 2,920 3.61%
2026-03-20 1,405 5,044 5.41%
2026-03-19 1,401 0 0.00%
2026-03-18 1,401 0 0.00%
2026-03-17 1,433 0 0.00%
2026-03-16 1,441 203 0.50%
2026-03-13 1,470 241,438 91.54%
2026-03-12 1,479 450 3.59%
2026-03-11 1,456 0 0.00%
2026-03-10 1,430 1,165 2.09%
2026-03-09 1,366 6,091 4.53%
2026-03-06 1,465 718 1.49%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-01 1,360 232,000 0.42%
2026-03-31 1,344 232,000 0.42%
2026-03-30 1,400 232,000 0.42%
2026-03-27 1,449 232,000 0.42%
2026-03-26 1,443 232,000 0.42%
2026-03-25 1,374 232,000 0.42%
2026-03-24 1,349 232,000 0.42%
2026-03-23 1,364 232,000 0.42%
2026-03-20 1,405 232,000 0.42%
2026-03-19 1,401 232,000 0.42%
2026-03-18 1,401 232,000 0.42%
2026-03-17 1,433 232,000 0.42%
2026-03-16 1,441 232,000 0.42%
2026-03-13 1,470 232,000 0.42%
2026-03-12 1,479 0 0.00%
2026-03-11 1,456 0 0.00%
2026-03-10 1,430 0 0.00%
2026-03-09 1,366 0 0.00%
2026-03-06 1,465 0 0.00%
2026-03-05 1,441 0 0.00%
2026-03-04 1,380 0 0.00%

์ง€์Šจ ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.