μ§€μŠ¨ 둜고

μ§€μŠ¨ (446840) μ£Όκ°€ 및 μ’…λͺ© 정보

μ§€μŠ¨ μ‹€μ‹œκ°„ μ£Όκ°€

μ§€μŠ¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,240 원
λ³€λ™λŸ‰ β–² 61.00 원
변동λ₯  5.17%
κ±°λž˜λŸ‰ 241,415
κ±°λž˜λŒ€κΈˆ 294,119,809 원

μ§€μŠ¨ 일별 μ£Όκ°€

μ§€μŠ¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/11/2026 1,331 1,357 1,292 1,292 114,956 151,866,507
5/12/2026 1,295 1,319 1,241 1,287 111,354 142,239,807
5/13/2026 1,287 1,319 1,260 1,300 97,157 125,022,490
5/14/2026 1,280 1,355 1,240 1,284 125,305 159,286,231
5/17/2026 1,287 1,299 1,210 1,234 115,261 143,957,061
5/18/2026 1,248 1,273 1,211 1,237 84,901 104,293,119
5/19/2026 1,237 1,238 1,184 1,188 154,751 185,442,457
5/20/2026 1,227 1,227 1,132 1,173 247,354 288,095,483
5/21/2026 1,173 1,194 1,144 1,179 123,517 144,168,829
5/25/2026 1,180 1,276 1,180 1,240 241,415 294,119,809

μ§€μŠ¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 683μ–΅ 1090μœ„ 55,083,083 1.44% - - 2,330 1,106

μ§€μŠ¨ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ§€μŠ¨ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ§€μŠ¨μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€μŠ¨ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ§€μŠ¨μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ§€μŠ¨ κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ μž„μœ μ§„ 기자] μ§€μŠ¨μ€ 13일뢀터 15μΌκΉŒμ§€ λ£¨λ§ˆλ‹ˆμ•„ λΆ€μΉ΄λ ˆμŠ€νŠΈμ—μ„œ μ—΄λ¦° ꡭ제 λ°©μ‚°Β·ν•­κ³΅μš°μ£ΌΒ·λ³΄μ•ˆ μ „μ‹œνšŒ β€˜BSDA 2026’에 μ°Έκ°€ν•΄ ꡰ·곡곡 μ€‘μš”μ‹œμ„€μš© μƒμ‹œν˜• λ¬΄μ„ λ³΄μ•ˆ μ†”λ£¨μ…˜μ„ μ„ λ³΄μ˜€λ‹€κ³  λ°ν˜”λ‹€.20일 μ§€μŠ¨μ— λ”°λ₯΄λ©΄ λ™μœ λŸ½κΆŒμ˜ μ£Όμš” ꡭ제 λ°©μ‚° μ „μ‹œνšŒλ‘œ κΌ½νžˆλŠ” 이번 ν–‰μ‚¬μ—μ„œ μ§€μŠ¨μ€ ν•œκ΅­λ°©μœ„μ‚°μ—…μ§„ν₯회(KDIA)κ°€ κ΅¬μ„±ν•œ ν•œκ΅­κ΄€μ— μ°Έκ°€ν–ˆλ‹€.μ§€μŠ¨μ€ μ „μ‹œνšŒμ—μ„œ μƒμ‹œν˜• 무선도청 탐지 μ‹œμŠ€ν…œ β€˜Smart-D’와 무선백도어 ν•΄ν‚Ή 탐지 μ‹œμŠ€ν…œ β€˜Alpha-H’λ₯Ό μ†Œκ°œν–ˆλ‹€κ³  λ°ν˜”λ‹€. β€˜Smart-Dβ€™λŠ” νšŒμ˜μ‹€μ΄λ‚˜ μ§€νœ˜ν†΅μ œμ‹€ λ“± μ£Όμš” 곡

[λ°μΌλ¦¬ν•œκ΅­ μž„μœ μ§„ 기자] μ§€μŠ¨μ€ μΌ€μ΄μ— μ‹œνλ¦¬ν‹°μ™€ λ³΄μ•ˆ μ†”λ£¨μ…˜ 곡급 사업 ν˜‘λ ₯을 μœ„ν•œ μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  λ°ν˜”λ‹€. 4일 μ§€μŠ¨μ— λ”°λ₯΄λ©΄ μ–‘μ‚¬λŠ” 곡곡기관은 λ¬Όλ‘  λ―Όκ°„ μ‹œμ„€μ„ λŒ€μƒμœΌλ‘œ 첨단 λ³΄μ•ˆ μ†”λ£¨μ…˜ 곡급을 ν™•λŒ€ν•΄ λ‚˜κ°ˆ 방침이닀. 이번 ν˜‘μ•½μ€ μ§€μŠ¨μ˜ AI μœ΅ν•© λ³΄μ•ˆ 기술λ ₯κ³Ό μΌ€μ΄μ— μ‹œνλ¦¬ν‹°μ˜ ν˜„μž₯ 싀무 λ…Έν•˜μš°λ₯Ό κ²°ν•©ν•΄ μ‹œλ„ˆμ§€λ₯Ό μ°½μΆœν•˜λŠ” 데 λͺ©μ μ΄ μžˆλ‹€κ³  νšŒμ‚¬ 츑은 λ°ν˜”λ‹€. 특히 μ§€μŠ¨μ˜ 지λŠ₯ν˜• 무선 λ³΄μ•ˆ μ‹œμŠ€ν…œμ΄ μΌ€μ΄μ— μ‹œνλ¦¬ν‹°μ˜ ν˜„μž₯ λ„€νŠΈμ›Œν¬μ™€ 결합됨에 따라, ν•œμΈ΅ μ΄˜μ΄˜ν•œ λ³΄μ•ˆ μƒνƒœκ³„ ꡬ좕이 κ°€λŠ₯ν•  κ²ƒμœΌλ‘œ κΈ°λŒ€λœλ‹€κ³  λ§λΆ™μ˜€λ‹€.ν•œ

[λ°μΌλ¦¬ν•œκ΅­ μž„μœ μ§„ 기자] λ¬΄μ„ λ³΄μ•ˆ μ†”λ£¨μ…˜ 기업인 μ§€μŠ¨μ€ 싀적 ν„΄μ–΄λΌμš΄λ“œμ™€ λ°˜λ„μ²΄ 곡정μž₯λΉ„ 신사업 μ§„μΆœλ‘œ μ£Όκ°€ λ°˜λ“±μ΄ κΈ°λŒ€λœλ‹€κ³  4일 μ†Œκ°œν–ˆλ‹€.μ§€μŠ¨μ— λ”°λ₯΄λ©΄ μ‹ ν•œνˆ¬μžμ¦κΆŒμ€ λ‹Ήμ‚¬μ˜ 2026λ…„ μ—°κ°„ μ˜ˆμƒ λ§€μΆœμ•‘μ„ μ „λ…„ λŒ€λΉ„ 152.8% μ¦κ°€ν•œ 286얡원, μ˜μ—…μ΄μ΅μ€ 54μ–΅μ›μœΌλ‘œ ν‘μž μ „ν™˜μ„ μ „λ§ν–ˆλ‹€. μ΅œμŠΉν™˜ μ‹ ν•œνˆ¬μžμ¦κΆŒ 연ꡬ원은 "Anthropic Mithos의 λ“±μž₯으둜 λ³΄μ•ˆ λΆ„μ•Όμ˜ νŒλ„κ°€ λ³€ν™”ν•˜λ©° μ†Œν”„νŠΈμ›¨μ–΄ 기반 λ³΄μ•ˆ μ†”λ£¨μ…˜μ˜ 취약점이 λΆ€κ°λ˜κ³  μžˆλ‹€"λ©° "이에 따라 ν•˜λ“œμ›¨μ–΄μ  폐쇄망 운영 ν•„μš”μ„±μ΄ μž¬λΆ€κ°λ˜κ³  μžˆλŠ”λ°, 폐쇄망 운영 μ‹œ

[λ°μΌλ¦¬ν•œκ΅­ μž„μœ μ§„ 기자] μ§€μŠ¨μ€ κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€ μ£Όκ΄€ β€˜2026λ…„ ꡭ산연ꡬμž₯λΉ„κΈ°μˆ κ²½μŸλ ₯강화사업’ μˆ˜ν–‰κΈ°κ΄€μœΌλ‘œ 선정돼 27일 ν˜‘μ•½μ„ μ²΄κ²°ν•˜κ³  본격적인 기술 κ°œλ°œμ— λŒμž…ν•œλ‹€κ³  λ°ν˜”λ‹€.28일 μ§€μŠ¨μ— λ”°λ₯΄λ©΄ β€˜λ°˜λ„μ²΄ ν”ŒλΌμ¦ˆλ§ˆ κ³΅μ •μš© AI 기반 λ©€ν‹° 주파수 μŠ€μΊ” μž„ν”Όλ˜μŠ€ λͺ¨λ‹ˆν„°λ§ 진단 μ‹œμŠ€ν…œ 개발 및 μƒμš©ν™”β€™ κ³Όμ œμ— μ°©μˆ˜ν•œλ‹€κ³  κ³΅μ‹œν–ˆλ‹€.이번 사업은 ν–₯ν›„ μ•½ 3λ…„κ°„ 총 16.1얡원 규λͺ¨λ‘œ μΆ”μ§„λœλ‹€. 이 쀑 μ •λΆ€μ§€μ›μ—°κ΅¬κ°œλ°œλΉ„λŠ” μ•½ 12.1얡원이며, μ§€μŠ¨μ€ 이λ₯Ό 톡해 λ°˜λ„μ²΄ μƒμ‚°μ˜ 핡심인 ν”ŒλΌμ¦ˆλ§ˆ κ³΅μ •μ˜ 정밀도λ₯Ό λ†’μ΄λŠ” AI 진단 κΈ°μˆ μ„ 고도

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2.15% μƒμŠΉν•œ 6615.03에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 9019μ–΅, 1μ‘°1008μ–΅ 순맀수, κ°œμΈμ€ 1μ‘°9758μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 171

μ§€μŠ¨ 맀좜 정보

μ§€μŠ¨ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 11,295,873,816 - -6,643,920,486 -25794.44% -10,729,222,613 -4752.30%
2024.4Q - - -25,657,715 -20.51% 230,622,067 89.35%
2023.4Q - - -21,291,150 - 121,793,893 -

μ§€μŠ¨ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 2,460,914,821 -10.28% -1,890,054,460 67.12% -1,870,777,910 69.64%
2025.4Q 2,742,806,558 -25.34% -5,747,664,741 -592.86% -6,161,994,924 -33.14%
2025.3Q 3,673,752,208 - -829,561,315 -2010.01% -4,628,145,702 -19313.87%
2025.2Q - - -39,315,500 -43.60% 24,087,527 -34.60%

μˆœλ§€μˆ˜λŸ‰

개인: -46,392

κΈ°κ΄€: 10,748

외인: 35,644

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,483,841

κΈ°κ΄€: -630,977

외인: 629,052

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-26 -46,392 10,748 35,644
2026-05-22 -22,568 28,051 -5,483
2026-05-21 -23,486 36,896 -15,408
2026-05-20 -35,031 47,275 -7,496
2026-05-19 -29,404 24,672 2,395
2026-05-18 -20,565 11,155 -6,388
2026-05-15 2,640 8,509 -11,149
2026-05-14 14,589 -708 -14,295
2026-05-13 -4,230 5,225 -5,995
2026-05-12 2,138 11,489 -23,507
2026-05-11 12,849 -3,912 -12,259
2026-05-08 -3,344 81 3,263
2026-05-07 -1,094 -1,067 2,161
2026-05-06 49,482 -17,384 -32,098
2026-05-04 138,010 -53,062 -1,948
2026-04-30 6,690 9,400 -1,090
2026-04-29 18,079 3,229 8,074
2026-04-28 192,660 -750 -137,281
2026-04-27 -24,547 -28,587 113,134
2026-04-24 -22,814 -8,495 36,000
2026-04-23 65,720 -8,307 -30,193

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-26 269,382 74,458 -103,919
2026-05-22 315,774 63,710 -139,563
2026-05-21 338,342 35,659 -134,080
2026-05-20 361,828 -1,237 -118,672
2026-05-19 396,859 -48,512 -111,176
2026-05-18 426,263 -73,184 -113,571
2026-05-15 446,828 -84,339 -107,183
2026-05-14 444,188 -92,848 -96,034
2026-05-13 429,599 -92,140 -81,739
2026-05-12 433,829 -97,365 -75,744
2026-05-11 431,691 -108,854 -52,237
2026-05-08 418,842 -104,942 -39,978
2026-05-07 422,186 -105,023 -43,241
2026-05-06 423,280 -103,956 -45,402
2026-05-04 373,798 -86,572 -13,304
2026-04-30 235,788 -33,510 -11,356
2026-04-29 229,098 -42,910 -10,266
2026-04-28 211,019 -46,139 -18,340
2026-04-27 18,359 -45,389 118,941
2026-04-24 42,906 -16,802 5,807
2026-04-23 65,720 -8,307 -30,193

μ§€μŠ¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
17,453,228,175 65.46% 34.54%

μ§€μŠ¨ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ§€μŠ¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 232,000 (0.42%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-26 1,240 0 0.00%
2026-05-22 1,179 0 0.00%
2026-05-21 1,173 0 0.00%
2026-05-20 1,188 670 0.43%
2026-05-19 1,237 0 0.00%
2026-05-18 1,234 1,252 1.09%
2026-05-15 1,284 0 0.00%
2026-05-14 1,300 0 0.00%
2026-05-13 1,287 0 0.00%
2026-05-12 1,292 0 0.00%
2026-05-11 1,339 0 0.00%
2026-05-08 1,355 0 0.00%
2026-05-07 1,369 0 0.00%
2026-05-06 1,373 0 0.00%
2026-05-04 1,399 1,699 0.30%
2026-04-30 1,419 1,057 0.59%
2026-04-29 1,438 1,145 0.66%
2026-04-28 1,493 3,699 0.74%
2026-04-27 1,561 0 0.00%
2026-04-24 1,450 0 0.00%
2026-04-23 1,403 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-21 1,173 232,000 0.42%
2026-05-20 1,188 232,000 0.42%
2026-05-19 1,237 232,000 0.42%
2026-05-18 1,234 232,000 0.42%
2026-05-15 1,284 232,000 0.42%
2026-05-14 1,300 232,000 0.42%
2026-05-13 1,287 232,000 0.42%
2026-05-12 1,292 232,000 0.42%
2026-05-11 1,339 232,000 0.42%
2026-05-08 1,355 232,000 0.42%
2026-05-07 1,369 232,000 0.42%
2026-05-06 1,373 232,000 0.42%
2026-05-04 1,399 232,000 0.42%
2026-04-30 1,419 232,000 0.42%
2026-04-29 1,438 232,000 0.42%
2026-04-28 1,493 232,000 0.42%
2026-04-27 1,561 232,000 0.42%
2026-04-24 1,450 232,000 0.42%
2026-04-23 1,403 232,000 0.42%
2026-04-22 1,423 232,000 0.42%
2026-04-21 1,406 232,000 0.42%

μ§€μŠ¨ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.