퓨릿 둜고

퓨릿 (445180) μ£Όκ°€ 및 μ’…λͺ© 정보

퓨릿 μ‹€μ‹œκ°„ μ£Όκ°€

퓨릿 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,330 원
λ³€λ™λŸ‰ β–Ό 180.00 원
변동λ₯  -2.76%
κ±°λž˜λŸ‰ 32,083
κ±°λž˜λŒ€κΈˆ 203,414,820 원

퓨릿 일별 μ£Όκ°€

ν“¨λ¦Ώμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/3/2025 6,200 6,200 6,010 6,150 10,086 61,759,675
8/4/2025 6,160 6,320 6,160 6,270 17,679 110,355,590
8/5/2025 6,270 6,300 6,160 6,290 12,797 80,027,885
8/6/2025 6,290 6,420 6,260 6,320 23,169 147,351,580
8/7/2025 6,320 6,580 6,320 6,390 43,203 278,624,635
8/10/2025 6,380 6,420 6,300 6,300 20,462 130,076,315
8/11/2025 6,260 6,530 6,260 6,410 30,310 195,454,795
8/12/2025 6,400 6,570 6,400 6,530 38,332 249,337,415
8/13/2025 6,530 6,530 6,310 6,510 40,416 257,908,800
8/17/2025 6,510 6,510 6,250 6,330 32,083 203,414,820

퓨릿 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,078μ–΅ 752μœ„ 17,039,188 1.93% μ†Œμž¬ ν™”ν•™ 8,580 4,610

퓨릿 κΈ°μ—… κ°œμš”

μ‚°μ—…μš© 및 λ””μŠ€ν”Œλ ˆμ΄ κ³΅μ •μ—μ„œ λ°œμƒν•˜λŠ” 폐유기용제의 회수 및 μ •μ œν•˜λŠ” 사업ꡬ쑰λ₯Ό λͺ©ν‘œλ‘œ 2010λ…„ 1월에 μ„€λ¦½λ˜μ—ˆλ‹€. ν•œκ΅­μ•Œμ½œμ‚°μ—…μ˜ κ³„μ—΄μ‚¬λ‘œ νŽΈμž…λ˜μ–΄ 계열사 및 κ΅­λ‚΄ λŒ€κΈ°μ—…λ“€κ³Όμ˜ ν˜‘μ—… κ°•ν™”λ₯Ό 톡해 기쑴의 μ΄ˆκ³ μˆœλ„ λ°˜λ„μ²΄μš© 케미컬(PGME, PGMEA, EEP, EL λ“±) 및 λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬(LCD용 EL) 사업을 ν™•μž₯ν•˜μ˜€λ‹€. 지속적인 기술 개발둜 μžμ›μž¬μˆœν™˜(Recycle) μ •μ œ 사업에도 μ§„μΆœν•˜κ³  μžˆλ‹€.

μ΅œμ‹  퓨릿 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  美 FOMC 회의 λ°œν‘œ - λ―Έκ΅­ κ³΅κ°œμ‹œμž₯μœ„μ›νšŒ νšŒμ˜κ°€ λ°œν‘œλ  μ˜ˆμ •μ΄λ‹€. μ—°λ°©μ€€λΉ„μ œλ„(Fed)λŠ” ν˜„μ§€μ‹œκ°„μœΌλ‘œ 6μ›”17일뢀터 18μΌκΉŒμ§€ 이틀간 μΌμ •μœΌλ‘œ 톡화정책 결정기ꡬ인 μ—°λ°©κ³΅κ°œμ‹œμž₯μœ„μ›νšŒ(FOMC) 회의λ₯Ό μ—΄κ³ , 회의 κ²°κ³ΌλŠ” ν˜„μ§€μ‹œκ°„μœΌλ‘œ 18일 μ˜€ν›„ 2μ‹œ(ν•œκ΅­μ‹œκ°„ 19일 μƒˆλ²½)에 λ°œν‘œλœλ‹€.β–  δΈ­, '6Β·18 μ‡Όν•‘μΆ•μ œ' 개졜 - 6μ›”18일 μ€‘κ΅­μ—μ„œ μƒλ°˜κΈ° μ΅œλŒ€ μ‡Όν•‘ 행사인 '6Β·18 μ‡Όν•‘μΆ•μ œ'κ°€ 열릴 μ˜ˆμ •μ΄λ‹€. '6Β·18 μ‡Όν•‘μΆ•μ œ'λŠ” 징λ‘₯이 창립기념일에 맞좰 진

<μ½”μŠ€ν”Ό>▲보톡주좔가상μž₯=μ œμ΄μ—μŠ€μ½”νΌλ ˆμ΄μ…˜(194370)(κ΅­λ‚΄CB) β–²μ£ΌκΆŒλ³€κ²½μƒμž₯=DI동일(001530)Β·ν•œλ―Έλ°˜λ„μ²΄(042700)(μ£Όμ‹μ†Œκ°)<μ½”μŠ€λ‹₯>▲신주배정기쀀일=μŠ€μ½”λ„₯(276040)(μœ μƒ) β–²μΌλ°˜κ³΅λͺ¨μœ μƒμ²­μ•½=μ§€λ‹ˆν‹±μŠ€(303030) ▲보톡주좔가상μž₯=μ‹œμ„ AI(34081

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ―Έκ΅­, 독일, 영ꡭ, ν”„λž‘μŠ€, 홍콩 μ¦μ‹œ 휴μž₯ - λ―Έκ΅­ μ¦μ‹œκ°€ Good Friday, 독일, 영ꡭ, ν”„λž‘μŠ€, 홍콩 μ¦μ‹œκ°€ μ„± Good Friday둜 휴μž₯ν•œλ‹€.β–  메리 데일리 μƒŒν”„λž€μ‹œμŠ€μ½” 연은 총재 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 18일(ν•œκ΅­μ‹œκ°„ 19일 μ˜€μ „ 0μ‹œ) 메리 데일리 μƒŒν”„λž€μ‹œμŠ€μ½” 연방쀀비은행 μ΄μž¬κ°€ μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  μž„μ‹œ ꡭ무회의 개졜 - μ •λΆ€λŠ” κ΅­νšŒμ— μ œμΆœν•  μΆ”κ°€κ²½μ •μ˜ˆμ‚°μ•ˆμ„ μ‹¬μ˜ν•˜κΈ° μœ„ν•΄ 4μ›”18일 μž„μ‹œ ꡭ무회의λ₯Ό κ°œμ΅œν•  μ˜ˆμ •μ΄λ‹€. μ•žμ„œ μ •λΆ€λŠ” μž¬ν•΄Β·μž¬λ‚œ λŒ€μ‘ 3μ‘° 원, 톡상·AI 경쟁λ ₯ κ°•ν™” 4μ‘°

λ¦¬μ„œμΉ˜μ•ŒμŒμ€ ν•œκ΅­μ•Œμ½œμ΄ μ£Όμ • κΈ°μ—…μ—μ„œ ν™”ν•™μ†Œμž¬ κΈ°μ—…μœΌλ‘œ μ „ν™˜ν•˜κ³  있고, 좔가적인 μ£Όμ£Όν™˜μ› μ •μ±… λ°œν‘œκ°€ κΈ°λŒ€λœλ‹€κ³  ν‰κ°€ν–ˆλ‹€. 주가전망 긍정적(Positive)κ³Ό 적정주가 1만3300원을 μ œμ‹œν–ˆλ‹€. μ΅œμ„±ν™˜ λ¦¬μ„œμΉ˜μ•ŒμŒ 연ꡬ원은 "전톡사업인 μ •μ œμ£Όμ • 뢀문은 κ΅­λ‚΄ μ†Œμ£Ό μ†ŒλΉ„λŸ‰ κ°μ†Œλ‘œ 우렀감이 μžˆμ§€λ§Œ ν™•κ³ ν•œ 점유율둜 μ—° 400μ–΅μ›λŒ€μ˜ λ§€μΆœμ„ μœ μ§€ν•  전망"이라고 λ§ν–ˆλ‹€. 이어 "μ£Όμ • λΆ€λ¬Έμ—μ„œ μ •μ œμ£Όμ •μ„ λΊ€ κ³΅μ—…μš© ν•¨μˆ˜μ£Όμ •, λ¬΄μˆ˜μ£Όμ • 맀좜이 3λΆ„μ˜2에 달해 이제 μ£Όμ • 기업이 μ•„λ‹ˆλΌ ν™”ν•™μ†Œμž¬ κΈ°μ—…μœΌλ‘œ λŒ€μ „ν™˜ν•˜κ³  μžˆλ‹€&q...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.49% ν•˜λ½ν•œ 2,563.48에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„, μΊλ‚˜λ‹€Β·λ©•μ‹œμ½” κ΄€μ„Έ μœ μ˜ˆμ—λ„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” ν˜Όμ‘°μ„Έλ‘œ μž₯을 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2553.44둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 낙폭을 λ”μš± ν‚€μ›Œ 2541.49μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆκ³ , 일뢀 낙폭을 λ§ŒνšŒν•˜λ©° 2565μ„  λΆ€κ·Όμ—μ„œ 등락을 λ³΄μ˜€λ‹€. μ˜€ν›„ μž₯쀑 낙폭을 λ”μš± μΆ•μ†Œν•œ μ§€μˆ˜λŠ” 2575.48μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, μž₯ν›„λ°˜ 재차 낙폭을 ν™•λŒ€ν•œ 끝에

퓨릿 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 122,537,087,251 1.73% 13,959,158,665 8.73% 11,821,973,957 -2.20%
2023.4Q 120,458,972,206 -12.31% 12,837,905,687 -10.12% 12,088,188,617 4.62%
2022.4Q 137,372,953,698 - 14,282,830,314 - 11,554,776,238 -
2021.4Q 106,664,995,737 - 9,993,694,537 - 7,447,865,731 -

μˆœλ§€μˆ˜λŸ‰

개인: 11,580

κΈ°κ΄€: -468

외인: -11,182

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -42,236

κΈ°κ΄€: -8,057

외인: 40,809

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-18 11,580 -468 -11,182
2025-08-14 8,436 -10 -8,426
2025-08-13 -5,444 9 5,435
2025-08-12 -11,127 -468 11,595
2025-08-11 -3,287 6 3,281
2025-08-08 -13,113 -141 13,254
2025-08-07 1,851 346 -2,197
2025-08-06 -3,836 - 3,836
2025-08-05 -5,199 -25 5,224
2025-08-04 -97 -4 101
2025-08-01 13,357 -15 -13,042
2025-07-31 -4,355 1 4,354
2025-07-30 -5,645 -1 5,646
2025-07-29 677 -2 1,393
2025-07-28 -4,938 3 2,767
2025-07-25 959 -12 -759
2025-07-24 5,174 - -5,033
2025-07-23 2,543 -225 -2,647
2025-07-22 7,759 -2 -7,757
2025-07-21 -3,754 - 3,654
2025-07-18 5,739 - -5,739

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-18 -2,720 -1,008 3,758
2025-08-14 -14,300 -540 14,940
2025-08-13 -22,736 -530 23,366
2025-08-12 -17,292 -539 17,931
2025-08-11 -6,165 -71 6,336
2025-08-08 -2,878 -77 3,055
2025-08-07 10,235 64 -10,199
2025-08-06 8,384 -282 -8,002
2025-08-05 12,220 -282 -11,838
2025-08-04 17,419 -257 -17,062
2025-08-01 17,516 -253 -17,163
2025-07-31 4,159 -238 -4,121
2025-07-30 8,514 -239 -8,475
2025-07-29 14,159 -238 -14,121
2025-07-28 13,482 -236 -15,514
2025-07-25 18,420 -239 -18,281
2025-07-24 17,461 -227 -17,522
2025-07-23 12,287 -227 -12,489
2025-07-22 9,744 -2 -9,842
2025-07-21 1,985 - -2,085
2025-07-18 5,739 - -5,739

퓨릿 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
110,470,504,153 10.46% 89.54%

퓨릿 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 54.6%
μ‚°μ—…μš© 케미컬 [μžμ‚¬μ œν’ˆ] 24.42%
λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 15.31%
기타 5.67%

퓨릿 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 22,332 (0.13%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-18 6,330 0 0.00%
2025-08-14 6,510 10 0.02%
2025-08-13 6,530 0 0.00%
2025-08-12 6,410 468 1.54%
2025-08-11 6,300 0 0.00%
2025-08-08 6,390 141 0.33%
2025-08-07 6,320 9 0.04%
2025-08-06 6,290 0 0.00%
2025-08-05 6,270 25 0.14%
2025-08-04 6,150 127 1.26%
2025-08-01 6,110 248 0.56%
2025-07-31 6,520 0 0.00%
2025-07-30 6,460 1 0.00%
2025-07-29 6,350 3 0.01%
2025-07-28 6,450 1 0.00%
2025-07-25 6,250 252 1.94%
2025-07-24 6,250 0 0.00%
2025-07-23 6,400 1 0.00%
2025-07-22 6,500 2 0.01%
2025-07-21 6,580 0 0.00%
2025-07-18 6,530 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-13 6,530 22,332 0.13%
2025-08-12 6,410 22,332 0.13%
2025-08-11 6,300 22,332 0.13%
2025-08-08 6,390 22,332 0.13%
2025-08-07 6,320 22,332 0.13%
2025-08-06 6,290 22,332 0.13%
2025-08-05 6,270 22,332 0.13%
2025-08-04 6,150 22,332 0.13%
2025-08-01 6,110 22,332 0.13%
2025-07-31 6,520 22,332 0.13%
2025-07-30 6,460 22,332 0.13%
2025-07-29 6,350 22,332 0.13%
2025-07-28 6,450 22,332 0.13%
2025-07-25 6,250 22,332 0.13%
2025-07-24 6,250 22,332 0.13%
2025-07-23 6,400 22,332 0.13%
2025-07-22 6,500 22,332 0.13%
2025-07-21 6,580 22,332 0.13%
2025-07-18 6,530 22,332 0.13%
2025-07-17 6,520 22,332 0.13%
2025-07-16 6,640 22,332 0.13%

퓨릿 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 퓨릿 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,109.251 7,756.8 74μœ„
PER(졜근4λΆ„κΈ°) 8.719 4.89 56μœ„
PBR 1.155 1.8 50μœ„
ROE(졜근4λΆ„κΈ°) 13.394 -6.39 15μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.843 2.49 39μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.392 -6.18 23μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.648 -2.77 31μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 11.402 84.32 118μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,225.371 13,613.9 73μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 139.592 196.94 44μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 118.22 -133.66 45μœ„