퓨릿 둜고

퓨릿 (445180) μ£Όκ°€ 및 μ’…λͺ© 정보

퓨릿 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 5,690 원
λ³€λ™λŸ‰ β–² 20.00 원
변동λ₯  0.35%
κ±°λž˜λŸ‰ 7,256
κ±°λž˜λŒ€κΈˆ 41,111,700 원

퓨릿 일별 μ£Όκ°€

ν“¨λ¦Ώμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/17/2025 5,510 5,580 5,450 5,550 9,781 53,998,895
4/20/2025 5,610 5,620 5,440 5,580 12,533 69,670,600
4/21/2025 5,580 5,620 5,520 5,590 26,800 149,733,715
4/22/2025 5,670 5,820 5,630 5,820 56,868 327,079,710
4/23/2025 5,850 5,910 5,740 5,800 29,061 168,770,060
4/24/2025 5,840 5,900 5,800 5,840 10,644 62,190,300
4/27/2025 5,850 5,850 5,690 5,750 37,404 216,243,910
4/28/2025 5,770 5,820 5,710 5,770 15,506 89,409,270
4/29/2025 5,740 5,770 5,640 5,670 17,184 97,691,185
5/1/2025 5,670 5,760 5,620 5,690 7,256 41,111,700

퓨릿 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 954μ–΅ 797μœ„ 16,769,188 1.59% μ†Œμž¬ ν™”ν•™ 12,540 4,610

퓨릿 κΈ°μ—… κ°œμš”

μ‚°μ—…μš© 및 λ””μŠ€ν”Œλ ˆμ΄ κ³΅μ •μ—μ„œ λ°œμƒν•˜λŠ” 폐유기용제의 회수 및 μ •μ œν•˜λŠ” 사업ꡬ쑰λ₯Ό λͺ©ν‘œλ‘œ 2010λ…„ 1월에 μ„€λ¦½λ˜μ—ˆλ‹€. ν•œκ΅­μ•Œμ½œμ‚°μ—…μ˜ κ³„μ—΄μ‚¬λ‘œ νŽΈμž…λ˜μ–΄ 계열사 및 κ΅­λ‚΄ λŒ€κΈ°μ—…λ“€κ³Όμ˜ ν˜‘μ—… κ°•ν™”λ₯Ό 톡해 기쑴의 μ΄ˆκ³ μˆœλ„ λ°˜λ„μ²΄μš© 케미컬(PGME, PGMEA, EEP, EL λ“±) 및 λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬(LCD용 EL) 사업을 ν™•μž₯ν•˜μ˜€λ‹€. 지속적인 기술 개발둜 μžμ›μž¬μˆœν™˜(Recycle) μ •μ œ 사업에도 μ§„μΆœν•˜κ³  μžˆλ‹€.

퓨릿 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 122,537,087,251 1.73% 13,959,158,665 8.73% 11,821,973,957 -2.20%
2023.4Q 120,458,970,000 - 12,837,905,000 - 12,088,189,000 -
2022.4Q 137,372,953,698 - 14,282,830,314 - 11,554,776,238 -
2021.4Q 106,664,995,737 - 9,993,694,537 - 7,447,865,731 -

퓨릿 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 257

κΈ°κ΄€: -1

외인: -256

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -53,266

κΈ°κ΄€: 60,469

외인: -7,203

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-02 257 -1 -256
2025-04-30 7,540 -22 -7,518
2025-04-29 3,354 -600 -2,754
2025-04-28 -1,443 -3 1,446
2025-04-25 999 -11 -988
2025-04-24 2,495 -9 -2,486
2025-04-23 -12,861 - 12,861
2025-04-22 -2,306 - 2,306
2025-04-21 -1,695 1 1,694
2025-04-18 646 -4 -642
2025-04-17 -9,537 -180 9,717
2025-04-16 5,599 163 -5,762
2025-04-15 -2,824 -1 2,825
2025-04-14 -4,145 3 4,142
2025-04-11 -14,572 -1,554 16,126
2025-04-10 -11,463 - 11,463
2025-04-09 -6,637 1,900 4,737
2025-04-08 -3,799 -90 3,889
2025-04-07 15,469 92 -15,561
2025-04-04 -6,563 - 6,563
2025-04-03 211 -3 -208

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-02 -41,275 -319 41,594
2025-04-30 -41,532 -318 41,850
2025-04-29 -49,072 -296 49,368
2025-04-28 -52,426 304 52,122
2025-04-25 -50,983 307 50,676
2025-04-24 -51,982 318 51,664
2025-04-23 -54,477 327 54,150
2025-04-22 -41,616 327 41,289
2025-04-21 -39,310 327 38,983
2025-04-18 -37,615 326 37,289
2025-04-17 -38,261 330 37,931
2025-04-16 -28,724 510 28,214
2025-04-15 -34,323 347 33,976
2025-04-14 -31,499 348 31,151
2025-04-11 -27,354 345 27,009
2025-04-10 -12,782 1,899 10,883
2025-04-09 -1,319 1,899 -580
2025-04-08 5,318 -1 -5,317
2025-04-07 9,117 89 -9,206
2025-04-04 -6,352 -3 6,355
2025-04-03 211 -3 -208

퓨릿 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
103,907,286,777 10.23% 89.77%

퓨릿 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 54.6%
μ‚°μ—…μš© 케미컬 [μžμ‚¬μ œν’ˆ] 24.42%
λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 15.31%
기타 5.67%

퓨릿 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 334 (4.6%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-02 5,690 334 4.60%
2025-04-30 5,670 633 3.68%
2025-04-29 5,770 459 2.96%
2025-04-28 5,750 5,193 13.88%
2025-04-25 5,840 214 2.01%
2025-04-24 5,800 4,546 15.64%
2025-04-23 5,820 4,499 7.91%
2025-04-22 5,590 4,711 17.58%
2025-04-21 5,580 313 2.50%
2025-04-18 5,550 208 2.13%
2025-04-17 5,550 390 1.43%
2025-04-16 5,450 543 1.10%
2025-04-15 5,690 1,295 2.71%
2025-04-14 5,480 372 1.59%
2025-04-11 5,350 884 1.52%
2025-04-10 5,330 1,051 2.50%
2025-04-09 5,030 713 0.92%
2025-04-08 5,070 979 2.26%
2025-04-07 5,230 111 0.25%
2025-04-04 5,650 274 0.77%
2025-04-03 5,790 68 0.25%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-29 5,770 0 0.00%
2025-04-28 5,750 0 0.00%
2025-04-25 5,840 0 0.00%
2025-04-24 5,800 0 0.00%
2025-04-23 5,820 0 0.00%
2025-04-22 5,590 0 0.00%
2025-04-21 5,580 0 0.00%
2025-04-18 5,550 0 0.00%
2025-04-17 5,550 0 0.00%
2025-04-16 5,450 0 0.00%
2025-04-15 5,690 0 0.00%
2025-04-14 5,480 0 0.00%
2025-04-11 5,350 0 0.00%
2025-04-10 5,330 0 0.00%
2025-04-09 5,030 0 0.00%
2025-04-08 5,070 0 0.00%
2025-04-07 5,230 0 0.00%
2025-04-04 5,650 0 0.00%
2025-04-03 5,790 0 0.00%
2025-04-02 5,920 0 0.00%
2025-04-01 6,080 0 0.00%

퓨릿 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 퓨릿 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 950.813 6,219.04 78μœ„
PER(졜근4λΆ„κΈ°) 8.043 -0.77 52μœ„
PBR 1.019 1.49 52μœ„
ROE(졜근4λΆ„κΈ°) 13.394 -0.03 15μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.116 2.69 38μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.392 -5.71 23μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.648 -2.3 32μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 11.402 82.48 117μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,225.371 13,548.73 73μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 139.592 213.41 45μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 118.22 -122.29 46μœ„