퓨릿 둜고

퓨릿 (445180) μ£Όκ°€ 및 μ’…λͺ© 정보

퓨릿 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,850 원
λ³€λ™λŸ‰ β–² 120 원
변동λ₯  +1.37%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 9,150 원
κ³ κ°€ 9,210 원
μ €κ°€ 8,790 원
52μ£Ό λ²”μœ„ 5,990 원 ~ 13,400 원
κ±°λž˜λŸ‰ 100,382
κ±°λž˜λŒ€κΈˆ 903,398,620 원
μ‹œκ°€μ΄μ•‘ 1,521얡원
PER 9.84λ°°
PBR 1.41λ°°
EPS 893.6594 원
λ°°λ‹Ήμˆ˜μ΅λ₯  1.37%
μ—…μ’… ν™”ν•™

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.03 6,800 7,100 6,710 6,900 25,024 173,434,350
2026.08.04 6,860 7,120 6,830 7,080 18,723 130,706,610
2026.08.05 7,230 7,420 7,150 7,390 34,994 254,828,370
2026.08.06 7,360 7,430 7,150 7,360 19,402 140,838,020
2026.08.07 7,390 7,570 7,320 7,520 22,372 165,821,930
2026.08.10 7,550 8,200 7,440 8,200 64,931 519,672,880
2026.08.11 8,030 8,510 8,030 8,460 30,520 254,776,095
2026.08.12 8,460 8,490 8,210 8,460 29,283 246,362,190
2026.08.13 8,460 9,300 8,410 8,730 130,301 1,162,474,630
2026.08.14 9,150 9,210 8,790 8,850 100,382 903,398,620

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 535μœ„ 17,189,188 7.28% μ†Œμž¬ ν™”ν•™

κΈ°μ—… κ°œμš”

μ‚°μ—…μš© 및 λ””μŠ€ν”Œλ ˆμ΄ κ³΅μ •μ—μ„œ λ°œμƒν•˜λŠ” 폐유기용제의 회수 및 μ •μ œν•˜λŠ” 사업ꡬ쑰λ₯Ό λͺ©ν‘œλ‘œ 2010λ…„ 1월에 μ„€λ¦½λ˜μ—ˆλ‹€. ν•œκ΅­μ•Œμ½œμ‚°μ—…μ˜ κ³„μ—΄μ‚¬λ‘œ νŽΈμž…λ˜μ–΄ 계열사 및 κ΅­λ‚΄ λŒ€κΈ°μ—…λ“€κ³Όμ˜ ν˜‘μ—… κ°•ν™”λ₯Ό 톡해 기쑴의 μ΄ˆκ³ μˆœλ„ λ°˜λ„μ²΄μš© 케미컬(PGME, PGMEA, EEP, EL λ“±) 및 λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬(LCD용 EL) 사업을 ν™•μž₯ν•˜μ˜€λ‹€. 지속적인 기술 개발둜 μžμ›μž¬μˆœν™˜(Recycle) μ •μ œ 사업에도 μ§„μΆœν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

ν•œκ΅­μ•Œμ½œμ€ μ˜¬ν•΄ 1λΆ„κΈ° μ˜μ—…μ΄μ΅μ΄ μ „λ…„ 동기보닀 62.7% μ¦κ°€ν•˜λ©° μˆ˜μ΅μ„±μ΄ κ°œμ„ λλ‹€. μ‹μš©μ£Όμ •κ³Ό κ³΅μ—…μš©μ£Όμ •, μ΄ˆμ‚°μ—ν‹Έ, μ΄ˆμ‚°λΆ€ν‹Έ λ“± μ£Όμ •Β·ν™”ν•™ 뢀문이 큰 ꡴곑 없이 μ›ν™œν•˜κ²Œ 운영되고 있기 λ•Œλ¬Έμ΄λ‹€.ν•œκ΅­μ•Œμ½œμ€ 이처럼 μ•ˆμ •μ μΈ μ£Όμ •Β·ν™”ν•™ 사업을 기반으둜 미래 μ„±μž₯ 동λ ₯을 λ°œκ΅΄ν•΄ ν‚€μ›Œμ˜€κ³  μžˆλ‹€. 관계사와 μžνšŒμ‚¬λ₯Ό ν†΅ν•œ μ „μžμž¬λ£Œ 사업 ν™•μž₯에 λ‚˜μ„œκ³  μžˆλŠ” 것도 κ·Έ μΌν™˜. 관계사 μ΄μ—”μ—ν”„ν…Œν¬λ†€λ‘œμ§€λŠ” λ°˜λ„μ²΄μ™€ λ””μŠ€ν”Œλ ˆμ΄ μ œμ‘°κ³΅μ •μ— μ‚¬μš©λ˜λŠ” μ‹ λ„ˆ, 식각앑 λ“± ν”„λ‘œμ„ΈμŠ€ 케미컬을, 퓨릿은 λ°˜λ„μ²΄μš© κ³ μˆœλ„ μœ κΈ°μš©μ œμ™€ κΈ°λŠ₯μ„±

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.75% μƒμŠΉν•œ 6690.90에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ μ˜€ν”ˆ AI μ„±μž₯ 우렀 및 κ΅­μ œμœ κ°€ κΈ‰λ“± 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6619.00으둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯ 초반 μƒμŠΉ μ „ν™˜ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ 낙폭을 ν‚€μ› κ³  6596.03μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 낙폭을 μ€„μ˜€κ³ , λ³΄ν•©κΆŒμ„ μ€‘μ‹¬μœΌλ‘œ 등락을 κ±°λ“­ν•˜λ‹€ μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ ν™•λŒ€ν–ˆλ‹€. 6702.38μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ 6662μ„ κΉŒμ§€ μƒμŠΉν­μ„ 쀄이기도 ν–ˆμœΌλ‚˜ μž₯ ν›„λ°˜ 재차 μƒμŠΉν–ˆκ³ 

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.39% μƒμŠΉν•œ 6641.02에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ μ’…μ „ ν˜‘μƒ ꡐ착, μ—°λ°©κ³΅κ°œμ‹œμž₯μœ„μ›νšŒ(FOMC) 회의 및 λŒ€ν˜• 기술주 싀적 관망 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μœ λŸ½μ€‘μ•™μ€ν–‰(ECB), 영ꡭ μ˜λž€μ€ν–‰(BOE) 금리 κ²°μ • λŒ€κΈ° 속 λŒ€μ²΄λ‘œ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6646.80으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 6621.73μ—μ„œ 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ‹€ μ˜€μ „ 쀑 6700선을 λ„˜μ–΄μ„°κ³  6712.73μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. μ •μ˜€ 무렡 6640

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬ β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.90% μƒμŠΉν•œ 6475.81에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ νœ΄μ „ μ—°μž₯ 속 μ’…μ „ ν˜‘μƒ κΈ°λŒ€κ° 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ μ„ λ°• λ‚˜ν¬ μ†Œμ‹ 등에 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6488.83으둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μž₯ 초반 μƒμŠΉν­μ„ ν‚€μ› κ³ , 6557.76μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , μ •μ˜€ λΆ€κ·Ό ν•˜λ½ μ „ν™˜ν•΄ 낙폭을 ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ ν•œλ•Œ 6309.10μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ 낙폭을 λ§ŒνšŒν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉμ „ν™˜ν–ˆκ³ ,

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.46% μƒμŠΉν•œ 6417.93에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ ν˜‘μƒ λΆˆν™•μ‹€μ„± 및 μΌ€λΉˆ μ›Œμ‹œ Fed 의μž₯ ν›„λ³΄μž 맀파적 λ°œμ–Έ 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6387.57둜 약보합 μΆœλ°œν–ˆλ‹€. μž₯ 초반 λ³΄ν•©κΆŒμ„ μ€‘μ‹¬μœΌλ‘œ 등락을 보이닀 낙폭을 ν‚€μ› κ³ , μ˜€μ „ ν•œλ•Œ 6318.51μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 낙폭을 μ€„μ˜€κ³ , μ˜€ν›„ λ“€μ–΄ 재차 λ³΄ν•©κΆŒμ—μ„œ ν˜Όμ‘°μ„Έλ₯Ό 보이닀 μž₯ ν›„λ°˜ μƒμŠΉν­μ„ ν‚€μ› κ³ , μž₯ λ§‰νŒ 6423.29μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 142,546,874,717 16.33%
2024 μ—°κ°„ (YoY) 122,537,087,251 1.73%
2023 μ—°κ°„ (YoY) 120,458,972,206 -12.31%
2022 μ—°κ°„ (YoY) 137,372,953,698 28.79%
2026.2Q λΆ„κΈ° (QoQ) 44,879,954,953 18.84%
2026.1Q λΆ„κΈ° (QoQ) 37,765,084,646 3.89%
2025.4Q λΆ„κΈ° (QoQ) 36,350,220,401 -1.54%
2025.3Q λΆ„κΈ° (QoQ) 36,919,470,461 4.16%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 17,217,719,364 23.34%
2024 μ—°κ°„ (YoY) 13,959,158,665 8.73%
2023 μ—°κ°„ (YoY) 12,837,905,687 -10.12%
2022 μ—°κ°„ (YoY) 14,282,830,314 42.92%
2026.2Q λΆ„κΈ° (QoQ) 6,489,149,530 8.81%
2026.1Q λΆ„κΈ° (QoQ) 5,963,492,391 35.24%
2025.4Q λΆ„κΈ° (QoQ) 4,409,653,573 -16.01%
2025.3Q λΆ„κΈ° (QoQ) 5,250,111,548 24.36%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 15,154,734,386 28.19%
2024 μ—°κ°„ (YoY) 11,821,973,957 -2.20%
2023 μ—°κ°„ (YoY) 12,088,188,617 4.62%
2022 μ—°κ°„ (YoY) 11,554,776,238 55.14%
2026.2Q λΆ„κΈ° (QoQ) 5,257,741,175 8.03%
2026.1Q λΆ„κΈ° (QoQ) 4,867,005,932 30.63%
2025.4Q λΆ„κΈ° (QoQ) 3,725,873,074 -16.14%
2025.3Q λΆ„κΈ° (QoQ) 4,443,144,576 18.50%

μˆœλ§€μˆ˜λŸ‰

개인: 9,331

κΈ°κ΄€: -1

외인: -13,626

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 108,592

κΈ°κ΄€: -307,306

외인: 174,709

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-14 9,331 -1 -13,626
2026-08-13 -6,125 -1,150 8,739
2026-08-12 -293 - 287
2026-08-11 -6,901 1,042 5,554
2026-08-10 -20,422 -3,000 19,053
2026-08-07 1,853 -43 -2,276
2026-08-06 4,844 - -4,901
2026-08-05 -1,092 -3,645 4,963
2026-08-04 3,431 -3,644 333
2026-08-03 5,128 -3,644 -1,484
2026-07-31 -10,873 -3,644 20,724
2026-07-30 -7,837 - 7,822
2026-07-29 4,531 - -5,727
2026-07-28 7,603 - -9,077
2026-07-27 313 - -253
2026-07-24 8,538 - -9,588
2026-07-23 366 - -2,432
2026-07-22 3,340 -1,000 -3,115
2026-07-21 9,844 -34,540 22,052
2026-07-20 -2,811 3,880 -9,269
2026-07-16 2,639 4,001 -6,832

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-14 5,407 -45,388 20,947
2026-08-13 -3,924 -45,387 34,573
2026-08-12 2,201 -44,237 25,834
2026-08-11 2,494 -44,237 25,547
2026-08-10 9,395 -45,279 19,993
2026-08-07 29,817 -42,279 940
2026-08-06 27,964 -42,236 3,216
2026-08-05 23,120 -42,236 8,117
2026-08-04 24,212 -38,591 3,154
2026-08-03 20,781 -34,947 2,821
2026-07-31 15,653 -31,303 4,305
2026-07-30 26,526 -27,659 -16,419
2026-07-29 34,363 -27,659 -24,241
2026-07-28 29,832 -27,659 -18,514
2026-07-27 22,229 -27,659 -9,437
2026-07-24 21,916 -27,659 -9,184
2026-07-23 13,378 -27,659 404
2026-07-22 13,012 -27,659 2,836
2026-07-21 9,672 -26,659 5,951
2026-07-20 -172 7,881 -16,101
2026-07-16 2,639 4,001 -6,832

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
131,245,351,470 12.01% 87.99%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 54.6%
μ‚°μ—…μš© 케미컬 [μžμ‚¬μ œν’ˆ] 24.42%
λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 15.31%
기타 5.67%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 838 (0.83%)

졜근 곡맀도 μž”κ³ : 49,572 (0.29%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-14 8,850 838 0.83%
2026-08-13 8,730 69 0.05%
2026-08-12 8,460 21 0.07%
2026-08-11 8,460 135 0.44%
2026-08-10 8,200 981 1.51%
2026-08-07 7,520 1,521 6.80%
2026-08-06 7,360 494 2.55%
2026-08-05 7,390 0 0.00%
2026-08-04 7,080 0 0.00%
2026-08-03 6,900 0 0.00%
2026-07-31 6,850 0 0.00%
2026-07-30 6,160 66 0.15%
2026-07-29 6,230 0 0.00%
2026-07-28 6,670 0 0.00%
2026-07-27 7,360 0 0.00%
2026-07-24 7,260 0 0.00%
2026-07-23 7,650 0 0.00%
2026-07-22 7,380 438 1.35%
2026-07-21 7,520 339 0.53%
2026-07-20 7,390 672 2.31%
2026-07-16 7,710 2,541 13.16%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-12 8,460 49,572 0.29%
2026-08-11 8,460 49,572 0.29%
2026-08-10 8,200 49,572 0.29%
2026-08-07 7,520 49,572 0.29%
2026-08-06 7,360 49,572 0.29%
2026-08-05 7,390 49,572 0.29%
2026-08-04 7,080 49,572 0.29%
2026-08-03 6,900 49,572 0.29%
2026-07-31 6,850 49,572 0.29%
2026-07-30 6,160 49,572 0.29%
2026-07-29 6,230 49,572 0.29%
2026-07-28 6,670 49,572 0.29%
2026-07-27 7,360 49,572 0.29%
2026-07-24 7,260 49,572 0.29%
2026-07-23 7,650 49,572 0.29%
2026-07-22 7,380 49,572 0.29%
2026-07-21 7,520 49,572 0.29%
2026-07-20 7,390 49,572 0.29%
2026-07-16 7,710 49,572 0.29%
2026-07-15 7,990 49,572 0.29%
2026-07-14 7,420 49,572 0.29%

μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,500.616 8,970.52 63μœ„
PER(졜근4λΆ„κΈ°) 8.874 -26.49 58μœ„
PBR 1.361 1.55 36μœ„
ROE(졜근4λΆ„κΈ°) 15.099 -2.42 7μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.375 2.61 50μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.079 -0.18 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 10.631 -1.07 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.229 87.22 110μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,425.469 13,543.84 66μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 172.177 190.94 36μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 151.547 -195.47 39μœ„