퓨릿 둜고

퓨릿 (445180) μ£Όκ°€ 및 μ’…λͺ© 정보

퓨릿 μ‹€μ‹œκ°„ μ£Όκ°€

퓨릿 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 9,470 원
λ³€λ™λŸ‰ β–² 910.00 원
변동λ₯  10.63%
κ±°λž˜λŸ‰ 1,231,168
κ±°λž˜λŒ€κΈˆ 11,742,457,885 원

퓨릿 일별 μ£Όκ°€

ν“¨λ¦Ώμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/2/2025 7,810 7,880 7,670 7,750 62,624 486,720,680
11/3/2025 7,750 7,870 7,630 7,670 66,431 514,693,890
11/4/2025 7,630 7,630 7,070 7,430 142,161 1,035,273,850
11/5/2025 7,500 7,900 7,400 7,870 124,592 957,421,095
11/6/2025 7,620 7,860 7,560 7,790 121,924 941,690,510
11/9/2025 7,790 8,100 7,520 8,060 95,001 757,194,090
11/10/2025 8,120 8,450 7,900 8,080 170,663 1,403,912,675
11/11/2025 8,020 8,120 7,750 7,950 78,240 619,900,850
11/12/2025 7,950 8,280 7,890 8,270 90,710 732,805,175
11/13/2025 8,100 8,960 8,060 8,560 449,847 3,896,947,050

퓨릿 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,627μ–΅ 529μœ„ 17,189,188 2.19% μ†Œμž¬ ν™”ν•™ 10,230 4,610

퓨릿 κΈ°μ—… κ°œμš”

μ‚°μ—…μš© 및 λ””μŠ€ν”Œλ ˆμ΄ κ³΅μ •μ—μ„œ λ°œμƒν•˜λŠ” 폐유기용제의 회수 및 μ •μ œν•˜λŠ” 사업ꡬ쑰λ₯Ό λͺ©ν‘œλ‘œ 2010λ…„ 1월에 μ„€λ¦½λ˜μ—ˆλ‹€. ν•œκ΅­μ•Œμ½œμ‚°μ—…μ˜ κ³„μ—΄μ‚¬λ‘œ νŽΈμž…λ˜μ–΄ 계열사 및 κ΅­λ‚΄ λŒ€κΈ°μ—…λ“€κ³Όμ˜ ν˜‘μ—… κ°•ν™”λ₯Ό 톡해 기쑴의 μ΄ˆκ³ μˆœλ„ λ°˜λ„μ²΄μš© 케미컬(PGME, PGMEA, EEP, EL λ“±) 및 λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬(LCD용 EL) 사업을 ν™•μž₯ν•˜μ˜€λ‹€. 지속적인 기술 개발둜 μžμ›μž¬μˆœν™˜(Recycle) μ •μ œ 사업에도 μ§„μΆœν•˜κ³  μžˆλ‹€.

μ΅œμ‹  퓨릿 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  美 FOMC 회의 λ°œν‘œ - λ―Έκ΅­ κ³΅κ°œμ‹œμž₯μœ„μ›νšŒ νšŒμ˜κ°€ λ°œν‘œλ  μ˜ˆμ •μ΄λ‹€. μ—°λ°©μ€€λΉ„μ œλ„(Fed)λŠ” ν˜„μ§€μ‹œκ°„μœΌλ‘œ 6μ›”17일뢀터 18μΌκΉŒμ§€ 이틀간 μΌμ •μœΌλ‘œ 톡화정책 결정기ꡬ인 μ—°λ°©κ³΅κ°œμ‹œμž₯μœ„μ›νšŒ(FOMC) 회의λ₯Ό μ—΄κ³ , 회의 κ²°κ³ΌλŠ” ν˜„μ§€μ‹œκ°„μœΌλ‘œ 18일 μ˜€ν›„ 2μ‹œ(ν•œκ΅­μ‹œκ°„ 19일 μƒˆλ²½)에 λ°œν‘œλœλ‹€.β–  δΈ­, '6Β·18 μ‡Όν•‘μΆ•μ œ' 개졜 - 6μ›”18일 μ€‘κ΅­μ—μ„œ μƒλ°˜κΈ° μ΅œλŒ€ μ‡Όν•‘ 행사인 '6Β·18 μ‡Όν•‘μΆ•μ œ'κ°€ 열릴 μ˜ˆμ •μ΄λ‹€. '6Β·18 μ‡Όν•‘μΆ•μ œ'λŠ” 징λ‘₯이 창립기념일에 맞좰 진

<μ½”μŠ€ν”Ό>▲보톡주좔가상μž₯=μ œμ΄μ—μŠ€μ½”νΌλ ˆμ΄μ…˜(194370)(κ΅­λ‚΄CB) β–²μ£ΌκΆŒλ³€κ²½μƒμž₯=DI동일(001530)Β·ν•œλ―Έλ°˜λ„μ²΄(042700)(μ£Όμ‹μ†Œκ°)<μ½”μŠ€λ‹₯>▲신주배정기쀀일=μŠ€μ½”λ„₯(276040)(μœ μƒ) β–²μΌλ°˜κ³΅λͺ¨μœ μƒμ²­μ•½=μ§€λ‹ˆν‹±μŠ€(303030) ▲보톡주좔가상μž₯=μ‹œμ„ AI(34081

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ―Έκ΅­, 독일, 영ꡭ, ν”„λž‘μŠ€, 홍콩 μ¦μ‹œ 휴μž₯ - λ―Έκ΅­ μ¦μ‹œκ°€ Good Friday, 독일, 영ꡭ, ν”„λž‘μŠ€, 홍콩 μ¦μ‹œκ°€ μ„± Good Friday둜 휴μž₯ν•œλ‹€.β–  메리 데일리 μƒŒν”„λž€μ‹œμŠ€μ½” 연은 총재 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 18일(ν•œκ΅­μ‹œκ°„ 19일 μ˜€μ „ 0μ‹œ) 메리 데일리 μƒŒν”„λž€μ‹œμŠ€μ½” 연방쀀비은행 μ΄μž¬κ°€ μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  μž„μ‹œ ꡭ무회의 개졜 - μ •λΆ€λŠ” κ΅­νšŒμ— μ œμΆœν•  μΆ”κ°€κ²½μ •μ˜ˆμ‚°μ•ˆμ„ μ‹¬μ˜ν•˜κΈ° μœ„ν•΄ 4μ›”18일 μž„μ‹œ ꡭ무회의λ₯Ό κ°œμ΅œν•  μ˜ˆμ •μ΄λ‹€. μ•žμ„œ μ •λΆ€λŠ” μž¬ν•΄Β·μž¬λ‚œ λŒ€μ‘ 3μ‘° 원, 톡상·AI 경쟁λ ₯ κ°•ν™” 4μ‘°

λ¦¬μ„œμΉ˜μ•ŒμŒμ€ ν•œκ΅­μ•Œμ½œμ΄ μ£Όμ • κΈ°μ—…μ—μ„œ ν™”ν•™μ†Œμž¬ κΈ°μ—…μœΌλ‘œ μ „ν™˜ν•˜κ³  있고, 좔가적인 μ£Όμ£Όν™˜μ› μ •μ±… λ°œν‘œκ°€ κΈ°λŒ€λœλ‹€κ³  ν‰κ°€ν–ˆλ‹€. 주가전망 긍정적(Positive)κ³Ό 적정주가 1만3300원을 μ œμ‹œν–ˆλ‹€. μ΅œμ„±ν™˜ λ¦¬μ„œμΉ˜μ•ŒμŒ 연ꡬ원은 "전톡사업인 μ •μ œμ£Όμ • 뢀문은 κ΅­λ‚΄ μ†Œμ£Ό μ†ŒλΉ„λŸ‰ κ°μ†Œλ‘œ 우렀감이 μžˆμ§€λ§Œ ν™•κ³ ν•œ 점유율둜 μ—° 400μ–΅μ›λŒ€μ˜ λ§€μΆœμ„ μœ μ§€ν•  전망"이라고 λ§ν–ˆλ‹€. 이어 "μ£Όμ • λΆ€λ¬Έμ—μ„œ μ •μ œμ£Όμ •μ„ λΊ€ κ³΅μ—…μš© ν•¨μˆ˜μ£Όμ •, λ¬΄μˆ˜μ£Όμ • 맀좜이 3λΆ„μ˜2에 달해 이제 μ£Όμ • 기업이 μ•„λ‹ˆλΌ ν™”ν•™μ†Œμž¬ κΈ°μ—…μœΌλ‘œ λŒ€μ „ν™˜ν•˜κ³  μžˆλ‹€&q...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.49% ν•˜λ½ν•œ 2,563.48에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„, μΊλ‚˜λ‹€Β·λ©•μ‹œμ½” κ΄€μ„Έ μœ μ˜ˆμ—λ„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” ν˜Όμ‘°μ„Έλ‘œ μž₯을 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2553.44둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 낙폭을 λ”μš± ν‚€μ›Œ 2541.49μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆκ³ , 일뢀 낙폭을 λ§ŒνšŒν•˜λ©° 2565μ„  λΆ€κ·Όμ—μ„œ 등락을 λ³΄μ˜€λ‹€. μ˜€ν›„ μž₯쀑 낙폭을 λ”μš± μΆ•μ†Œν•œ μ§€μˆ˜λŠ” 2575.48μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, μž₯ν›„λ°˜ 재차 낙폭을 ν™•λŒ€ν•œ 끝에

퓨릿 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 122,537,087,251 1.73% 13,959,158,665 8.73% 11,821,973,957 -2.20%
2023.4Q 120,458,972,206 -12.31% 12,837,905,687 -10.12% 12,088,188,617 4.62%
2022.4Q 137,372,953,698 - 14,282,830,314 - 11,554,776,238 -
2021.4Q 106,664,995,737 - 9,993,694,537 - 7,447,865,731 -

μˆœλ§€μˆ˜λŸ‰

개인: -173,594

κΈ°κ΄€: 52,504

외인: 119,690

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -242,651

κΈ°κ΄€: 170,375

외인: 58,988

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 -173,594 52,504 119,690
2025-11-14 -75,339 31,736 43,494
2025-11-13 -3,679 10,212 -5,788
2025-11-12 6,132 -1,530 -5,487
2025-11-11 -21,653 -1 21,554
2025-11-10 -20,186 28,274 -7,519
2025-11-07 15,155 15,743 -27,307
2025-11-06 -10,085 13,891 279
2025-11-05 -9,060 -283 10,210
2025-11-04 11,473 29 -10,882
2025-11-03 -7,362 -5 7,367
2025-10-31 4,530 - -4,530
2025-10-30 -17,605 -5,493 22,438
2025-10-29 -1,429 -478 1,915
2025-10-28 -10,643 249 10,415
2025-10-27 16,453 -5,412 -11,070
2025-10-24 -787 2,345 -3,558
2025-10-23 -7,936 17 7,919
2025-10-22 -16,691 -147 16,838
2025-10-21 14,974 -17,192 675
2025-10-20 -22,928 7,652 10,519

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-14 -153,722 79,597 75,548
2025-11-13 -78,383 47,861 32,054
2025-11-12 -74,704 37,649 37,842
2025-11-11 -80,836 39,179 43,329
2025-11-10 -59,183 39,180 21,775
2025-11-07 -38,997 10,906 29,294
2025-11-06 -54,152 -4,837 56,601
2025-11-05 -44,067 -18,728 56,322
2025-11-04 -35,007 -18,445 46,112
2025-11-03 -46,480 -18,474 56,994
2025-10-31 -39,118 -18,469 49,627
2025-10-30 -43,648 -18,469 54,157
2025-10-29 -26,043 -12,976 31,719
2025-10-28 -24,614 -12,498 29,804
2025-10-27 -13,971 -12,747 19,389
2025-10-24 -30,424 -7,335 30,459
2025-10-23 -29,637 -9,680 34,017
2025-10-22 -21,701 -9,697 26,098
2025-10-21 -5,010 -9,550 9,260
2025-10-20 -19,984 7,642 8,585
2025-10-17 2,944 -10 -1,934

퓨릿 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
117,863,815,427 11.96% 88.04%

퓨릿 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 54.6%
μ‚°μ—…μš© 케미컬 [μžμ‚¬μ œν’ˆ] 24.42%
λ””μŠ€ν”Œλ ˆμ΄μš© 케미컬 [μžμ‚¬μ œν’ˆ] 15.31%
기타 5.67%

퓨릿 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 558 (0.12%)

졜근 곡맀도 μž”κ³ : 19,737 (0.11%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-14 8,560 558 0.12%
2025-11-13 8,270 439 0.48%
2025-11-12 7,950 859 1.10%
2025-11-11 8,080 1,453 0.85%
2025-11-10 8,060 2,485 2.62%
2025-11-07 7,790 1,178 0.97%
2025-11-06 7,870 511 0.41%
2025-11-05 7,430 1,343 0.94%
2025-11-04 7,670 246 0.37%
2025-11-03 7,750 498 0.80%
2025-10-31 7,790 1 0.00%
2025-10-30 7,730 248 0.12%
2025-10-29 8,110 194 0.26%
2025-10-28 8,020 145 0.12%
2025-10-27 8,190 1 0.00%
2025-10-24 8,370 228 0.24%
2025-10-23 8,230 82 0.09%
2025-10-22 8,340 303 0.29%
2025-10-21 8,390 642 0.38%
2025-10-20 8,670 855 0.55%
2025-10-17 8,450 1,066 0.77%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-12 7,950 19,737 0.11%
2025-11-11 8,080 19,737 0.11%
2025-11-10 8,060 19,737 0.11%
2025-11-07 7,790 19,737 0.11%
2025-11-06 7,870 19,737 0.11%
2025-11-05 7,430 19,737 0.11%
2025-11-04 7,670 19,737 0.11%
2025-11-03 7,750 19,737 0.11%
2025-10-31 7,790 19,737 0.11%
2025-10-30 7,730 19,737 0.11%
2025-10-29 8,110 19,737 0.11%
2025-10-28 8,020 19,737 0.11%
2025-10-27 8,190 19,737 0.11%
2025-10-24 8,370 19,737 0.11%
2025-10-23 8,230 19,737 0.11%
2025-10-22 8,340 19,737 0.11%
2025-10-21 8,390 19,737 0.11%
2025-10-20 8,670 19,737 0.11%
2025-10-17 8,450 19,737 0.11%
2025-10-16 8,800 19,737 0.11%
2025-10-15 9,110 19,737 0.11%

퓨릿 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 퓨릿 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,366.54 9,200.18 70μœ„
PER(졜근4λΆ„κΈ°) 9.957 6.12 54μœ„
PBR 1.369 1.8 40μœ„
ROE(졜근4λΆ„κΈ°) 13.394 -6.57 14μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.509 2.44 36μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.392 -6.5 22μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.648 -2.85 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 11.402 82.87 115μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,225.371 13,616.81 72μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 139.592 156.37 43μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 118.22 -193.46 44μœ„