WON λ―Έκ΅S&P500 (444490) μ£Όκ° λ° μ’ λͺ© μ 보
WON λ―Έκ΅S&P500 μ€μκ° μ£Όκ°
| νμ¬κ° | 15,425 μ |
|---|---|
| λ³λλ | β² 65.00 μ |
| λ³λλ₯ | 0.42% |
| κ±°λλ | 3,451 |
| κ±°λλκΈ | 53,206,250 μ |
WON λ―Έκ΅S&P500 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/28/2025 | 15,565 | 15,625 | 15,500 | 15,535 | 2,440 | 37,880,245 |
| 5/29/2025 | 15,250 | 15,370 | 15,215 | 15,365 | 19,580 | 298,318,340 |
| 6/1/2025 | 15,385 | 15,385 | 15,200 | 15,225 | 12,043 | 184,447,365 |
| 6/3/2025 | 15,455 | 15,525 | 15,435 | 15,435 | 7,286 | 112,921,590 |
| 6/4/2025 | 15,345 | 15,365 | 15,255 | 15,290 | 7,480 | 114,434,645 |
| 6/8/2025 | 15,290 | 15,420 | 15,290 | 15,335 | 5,083 | 78,129,815 |
| 6/9/2025 | 15,335 | 15,480 | 15,330 | 15,470 | 2,193 | 33,666,132 |
| 6/10/2025 | 15,535 | 15,625 | 15,500 | 15,625 | 10,956 | 170,362,940 |
| 6/11/2025 | 15,555 | 15,555 | 15,350 | 15,400 | 9,582 | 148,395,075 |
| 6/12/2025 | 15,395 | 15,425 | 15,285 | 15,360 | 2,195 | 33,758,535 |
WON λ―Έκ΅S&P500 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βS&P 500 Index(PR)(μννμ°)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ ν μ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β μΆμ λμμ§μ(κΈ°μ΄μ§μ) : S&P 500 Index(PR)(μννμ°)* 100% βS&P 500 Index(PR)μ§μβλ λ―Έκ΅ μ£Όμμμ₯μ μμ₯λ 500κ°μ μ°λ κΈ°μ μ μ λμκ°μ΄μ‘ κ°μ€μΌλ‘ ν¬μνλ μ§μλ‘, ν΄λΉ μ§μμ νΈμ λ μ’ λͺ©λ€μ κ°μΉμ ν©μ΄ λ―Έκ΅ μ£Όμμμ₯μ 80% κ°λμ λνν©λλ€. ν΄λΉ μ§μλ κ°λ³ μ£Όμμ μ λμκ°μ΄μ‘μ λΉλ‘νμ¬ λ³΄μ , λ―Έκ΅κ²½μ μ±μ₯μ κ° κΈ°μ λ° μ°μ μ κ·λͺ¨μ λΉλ‘νμ¬ λ°λΌκ° μ μλ μ§μμ λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό νμ§ μμΌλ―λ‘ νμ¨ λ³λμνμ λ ΈμΆλλ©°, μ΄ ν¬μμ νμ 1μ’λΉ μμμ°κ°μΉλ κΈ°μ΄μ§μμ μν νμ°ν μμ΅λ₯ μ μ°λνκ² λ©λλ€.
WON λ―Έκ΅S&P500 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 438
κΈ°κ΄: -438
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | 438 | -438 | - |
| 2024-04-23 | 1,083 | -1,083 | - |
| 2024-04-11 | -72 | 72 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -102 | 102 | - |
| 2024-04-03 | -684 | 632 | 52 |
| 2024-04-02 | 243 | -243 | - |
| 2024-04-01 | 282 | -282 | - |
| 2024-03-29 | 241 | -241 | - |
| 2024-03-28 | 243 | -243 | - |
| 2024-03-27 | -2,185 | 2,185 | - |
| 2024-03-26 | -45 | 45 | - |
| 2024-03-25 | 483 | -483 | - |
| 2024-03-22 | 1,244 | -1,244 | - |
| 2024-03-21 | 1,452 | -1,452 | - |
| 2024-03-12 | -1,996 | 1,996 | - |
| 2024-03-11 | 1,348 | -1,350 | 2 |
| 2024-02-28 | -728 | 728 | - |
| 2024-02-19 | -439 | 439 | - |
| 2024-02-15 | -2,347 | 2,347 | - |
| 2024-01-30 | 53 | -53 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
WON λ―Έκ΅S&P500 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.