WON λ―Έκ΅S&P500 (444490) μ£Όκ° λ° μ’ λͺ© μ 보
WON λ―Έκ΅S&P500 μ€μκ° μ£Όκ°
| νμ¬κ° | 14,905 μ |
|---|---|
| λ³λλ | βΌ 70.00 μ |
| λ³λλ₯ | -0.47% |
| κ±°λλ | 4,552 |
| κ±°λλκΈ | 67,949,355 μ |
WON λ―Έκ΅S&P500 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/15/2025 | 14,420 | 14,420 | 14,280 | 14,280 | 3,939 | 56,630,335 |
| 4/16/2025 | 14,280 | 14,280 | 14,120 | 14,245 | 13,234 | 186,976,925 |
| 4/17/2025 | 14,410 | 14,410 | 14,055 | 14,215 | 608 | 8,612,900 |
| 4/20/2025 | 14,135 | 14,135 | 13,960 | 14,005 | 10,025 | 140,851,835 |
| 4/21/2025 | 13,880 | 13,940 | 13,815 | 13,890 | 34,878 | 483,064,900 |
| 4/22/2025 | 14,470 | 14,485 | 14,320 | 14,320 | 3,273 | 47,307,140 |
| 4/23/2025 | 14,475 | 14,520 | 14,420 | 14,520 | 17,918 | 259,057,690 |
| 4/24/2025 | 14,845 | 14,910 | 14,780 | 14,910 | 1,471 | 21,830,020 |
| 4/27/2025 | 14,905 | 14,950 | 14,840 | 14,950 | 7,398 | 110,116,390 |
| 4/28/2025 | 14,945 | 15,030 | 14,945 | 14,975 | 2,435 | 36,474,235 |
WON λ―Έκ΅S&P500 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ βS&P 500 Index(PR)(μννμ°)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ ν μ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β μΆμ λμμ§μ(κΈ°μ΄μ§μ) : S&P 500 Index(PR)(μννμ°)* 100% βS&P 500 Index(PR)μ§μβλ λ―Έκ΅ μ£Όμμμ₯μ μμ₯λ 500κ°μ μ°λ κΈ°μ μ μ λμκ°μ΄μ‘ κ°μ€μΌλ‘ ν¬μνλ μ§μλ‘, ν΄λΉ μ§μμ νΈμ λ μ’ λͺ©λ€μ κ°μΉμ ν©μ΄ λ―Έκ΅ μ£Όμμμ₯μ 80% κ°λμ λνν©λλ€. ν΄λΉ μ§μλ κ°λ³ μ£Όμμ μ λμκ°μ΄μ‘μ λΉλ‘νμ¬ λ³΄μ , λ―Έκ΅κ²½μ μ±μ₯μ κ° κΈ°μ λ° μ°μ μ κ·λͺ¨μ λΉλ‘νμ¬ λ°λΌκ° μ μλ μ§μμ λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό νμ§ μμΌλ―λ‘ νμ¨ λ³λμνμ λ ΈμΆλλ©°, μ΄ ν¬μμ νμ 1μ’λΉ μμμ°κ°μΉλ κΈ°μ΄μ§μμ μν νμ°ν μμ΅λ₯ μ μ°λνκ² λ©λλ€.
WON λ―Έκ΅S&P500 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 45
κΈ°κ΄: -45
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 45
κΈ°κ΄: -45
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-29 | 45 | -45 | - |
| 2024-11-26 | 438 | -438 | - |
| 2024-04-23 | 1,083 | -1,083 | - |
| 2024-04-11 | -72 | 72 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -102 | 102 | - |
| 2024-04-03 | -684 | 632 | 52 |
| 2024-04-02 | 243 | -243 | - |
| 2024-04-01 | 282 | -282 | - |
| 2024-03-29 | 241 | -241 | - |
| 2024-03-28 | 243 | -243 | - |
| 2024-03-27 | -2,185 | 2,185 | - |
| 2024-03-26 | -45 | 45 | - |
| 2024-03-25 | 483 | -483 | - |
| 2024-03-22 | 1,244 | -1,244 | - |
| 2024-03-21 | 1,452 | -1,452 | - |
| 2024-03-12 | -1,996 | 1,996 | - |
| 2024-03-11 | 1,348 | -1,350 | 2 |
| 2024-02-28 | -728 | 728 | - |
| 2024-02-19 | -439 | 439 | - |
| 2024-02-15 | -2,347 | 2,347 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-29 | 45 | -45 | - |
WON λ―Έκ΅S&P500 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
WON λ―Έκ΅S&P500 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.