μ‚Όν˜„ 둜고

μ‚Όν˜„ (437730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 13,610 원
λ³€λ™λŸ‰ β–Ό 270.00 원
변동λ₯  -1.95%
κ±°λž˜λŸ‰ 140,322
κ±°λž˜λŒ€κΈˆ 1,921,054,820 원

μ‚Όν˜„ 일별 μ£Όκ°€

μ‚Όν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/28/2025 13,600 13,660 13,370 13,470 126,473 1,706,914,520
5/29/2025 13,480 13,480 13,100 13,230 126,592 1,678,208,510
6/1/2025 13,180 13,400 12,970 13,330 103,796 1,375,840,235
6/3/2025 13,470 13,770 13,380 13,760 152,409 2,078,938,150
6/4/2025 13,900 13,920 13,600 13,840 161,382 2,227,246,485
6/8/2025 13,980 14,750 13,660 14,090 459,870 6,475,600,105
6/9/2025 14,100 14,730 13,790 14,230 561,462 8,022,272,250
6/10/2025 14,390 14,390 14,000 14,010 187,002 2,639,110,650
6/11/2025 13,860 13,980 13,790 13,800 147,875 2,048,263,125
6/12/2025 13,830 14,380 13,360 13,880 546,858 7,661,620,560

μ‚Όν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 4,401μ–΅ 162μœ„ 31,707,567 0.74% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 16,800 5,960

μ‚Όν˜„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ‚Όν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 100,447,699,055 - 5,516,949,984 - 8,314,379,320 -
2023.4Q 99,848,743,018 202.65% 9,796,377,029 552.35% 9,449,803,386 511.00%
2022.4Q 32,991,229,188 - -2,165,646,545 - -2,299,240,919 -
2021.4Q 34,399,792,024 - 1,283,435,216 - 934,668,063 -

μ‚Όν˜„ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -16,390

κΈ°κ΄€: 24,887

외인: -8,497

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 118,119

κΈ°κ΄€: -45,815

외인: -72,304

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-13 -16,390 24,887 -8,497
2025-06-12 11,316 68 -11,384
2025-06-11 40,011 207 -40,218
2025-06-10 -29,597 5,639 23,958
2025-06-09 1,696 1,117 -2,813
2025-06-05 -15,972 508 15,464
2025-06-04 -20,242 -2,607 22,849
2025-06-02 -18,185 1,000 17,185
2025-05-30 -12,761 -627 13,388
2025-05-29 -11,944 4,406 7,538
2025-05-28 8,902 -1,921 -6,981
2025-05-27 4,756 -274 -4,482
2025-05-26 -9,400 -827 10,227
2025-05-23 -4,082 -7,236 11,318
2025-05-22 10,807 5,731 -16,538
2025-05-21 8,048 -11,352 3,304
2025-05-20 2,933 3,785 -6,718
2025-05-19 9,682 -982 -8,700
2025-05-16 34,063 -1,898 -32,165
2025-05-15 16,455 -977 -15,478
2025-05-14 -49,923 1,607 48,316

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-13 -39,827 20,254 19,573
2025-06-12 -23,437 -4,633 28,070
2025-06-11 -34,753 -4,701 39,454
2025-06-10 -74,764 -4,908 79,672
2025-06-09 -45,167 -10,547 55,714
2025-06-05 -46,863 -11,664 58,527
2025-06-04 -30,891 -12,172 43,063
2025-06-02 -10,649 -9,565 20,214
2025-05-30 7,536 -10,565 3,029
2025-05-29 20,297 -9,938 -10,359
2025-05-28 32,241 -14,344 -17,897
2025-05-27 23,339 -12,423 -10,916
2025-05-26 18,583 -12,149 -6,434
2025-05-23 27,983 -11,322 -16,661
2025-05-22 32,065 -4,086 -27,979
2025-05-21 21,258 -9,817 -11,441
2025-05-20 13,210 1,535 -14,745
2025-05-19 10,277 -2,250 -8,027
2025-05-16 595 -1,268 673
2025-05-15 -33,468 630 32,838
2025-05-14 -49,923 1,607 48,316

μ‚Όν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
148,949,408,718 21.95% 78.05%

μ‚Όν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CVVD [μ œν’ˆ] 49.18%
DCT [μ œν’ˆ] 20.01%
SBW [μ œν’ˆ] 18.07%
λ°©μ‚°/μ—°κ΅¬μ†Œ [μ œν’ˆ] 8.28%
Disconnect Motor [μ œν’ˆ] 4.1%
기타 0.24%
MR Damper [μ œν’ˆ] 0.12%

μ‚Όν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 16,724 (1.87%)

졜근 곡맀도 μž”κ³ : 122,347 (0.39%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-13 13,880 16,724 1.87%
2025-06-13 13,360 16,724 1.87%
2025-06-13 13,850 16,724 1.87%
2025-06-12 13,800 13,304 5.15%
2025-06-12 13,770 13,304 5.15%
2025-06-12 13,810 13,304 5.15%
2025-06-11 14,010 17,710 5.54%
2025-06-11 13,950 17,710 5.54%
2025-06-11 14,010 17,710 5.54%
2025-06-10 14,230 4,402 0.45%
2025-06-10 13,790 4,402 0.45%
2025-06-10 14,310 4,402 0.45%
2025-06-09 14,090 2,813 0.37%
2025-06-09 13,660 2,813 0.37%
2025-06-09 14,050 2,813 0.37%
2025-06-05 13,840 551 0.21%
2025-06-05 13,600 551 0.21%
2025-06-05 13,850 551 0.21%
2025-06-04 13,760 972 0.38%
2025-06-04 13,360 972 0.38%
2025-06-04 13,780 972 0.38%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-11 14,010 122,347 0.39%
2025-06-11 13,950 122,347 0.39%
2025-06-11 14,010 122,347 0.39%
2025-06-10 14,310 89,605 0.28%
2025-06-10 13,790 89,605 0.28%
2025-06-10 14,230 89,605 0.28%
2025-06-09 14,050 113,873 0.36%
2025-06-09 13,660 113,873 0.36%
2025-06-09 14,090 113,873 0.36%
2025-06-05 13,850 0 0.00%
2025-06-05 13,600 0 0.00%
2025-06-05 13,840 0 0.00%
2025-06-04 13,780 76,867 0.24%
2025-06-04 13,360 76,867 0.24%
2025-06-04 13,760 76,867 0.24%
2025-06-02 13,260 137,640 0.43%
2025-06-02 13,080 137,640 0.43%
2025-06-02 13,330 137,640 0.43%
2025-05-30 13,250 152,046 0.48%
2025-05-30 13,100 152,046 0.48%
2025-05-30 13,230 152,046 0.48%

μ‚Όν˜„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,375.644 4,240.25 16μœ„
PER(졜근4λΆ„κΈ°) 47.636 4.1 6μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 10.342 1.17 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.362 2.69 76μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.492 2.54 39μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.277 3.74 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 21.742 172.82 129μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,004.477 13,164.06 108μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.169 735.85 91μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 83.144 622.32 75μœ„