μ‚Όν˜„ 둜고

μ‚Όν˜„ (437730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

μ‚Όν˜„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 28,800 원
λ³€λ™λŸ‰ β–² 1250.00 원
변동λ₯  4.54%
κ±°λž˜λŸ‰ 2,259,823
κ±°λž˜λŒ€κΈˆ 64,925,411,700 원

μ‚Όν˜„ 일별 μ£Όκ°€

μ‚Όν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/9/2025 27,400 27,850 25,900 27,300 232,356 6,289,341,650
11/10/2025 27,650 28,700 26,900 27,550 275,517 7,705,852,950
11/11/2025 27,800 29,250 27,600 28,450 273,030 7,810,461,350
11/12/2025 28,400 28,750 27,600 28,450 201,591 5,675,436,350
11/13/2025 27,600 29,050 27,300 27,850 258,413 7,252,438,525
11/16/2025 28,050 28,600 25,000 25,450 669,036 17,397,191,550
11/17/2025 25,350 25,800 24,000 24,150 599,904 14,708,671,875
11/18/2025 25,100 25,950 24,450 25,400 938,336 23,758,020,925
11/19/2025 26,500 28,350 26,100 27,550 786,312 21,605,306,525
11/20/2025 27,550 30,300 26,500 28,800 2,259,823 64,925,411,700

μ‚Όν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 9,131μ–΅ 76μœ„ 31,707,567 2.05% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 34,500 5,960

μ‚Όν˜„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ‚Όν˜„ κ΄€λ ¨ λ‰΄μŠ€

경상남도가 20일 λ„μ²­μ—μ„œ ν•œλ―Έ μ‘°μ„  ν˜‘λ ₯ λ§ˆμŠ€κ°€(MASGA) ν”„λ‘œμ νŠΈλ₯Ό μ€‘μ‹¬μœΌλ‘œ ν•œ 'ν•œλ―Έ κ΄€μ„Έ ν˜‘μƒ λŒ€μ‘ μ „λž΅νšŒμ˜'λ₯Ό μ—΄μ—ˆλ‹€. λ°•μ™„μˆ˜ 도지사가 μ£Όμž¬ν•œ μ „λž΅νšŒμ˜μ—λŠ” μ‘°μ„ , μžλ™μ°¨, μ² κ°•, κ°€μ „ λ“± 관계기관과 κΈ°μ—… κ΄€κ³„μžλ₯Ό λΉ„λ‘―ν•œ 25λͺ…이 μ°Έμ„ν–ˆλ‹€. 참석 κΈ°κ΄€κ³Ό 기업은 κ²½λ‚¨μƒκ³΅νšŒμ˜μ†Œν˜‘μ˜νšŒ, κ²½λ‚¨κ²½μ˜μžμ΄ν˜‘νšŒ, LGμ „μž, ν•œν™”μ˜€μ…˜, 케이쑰선, μ‚Όμ–‘λ§ˆλ¦°, μ‚Όν˜„, λŒ€μ‹ κΈˆμ†, μ˜₯산아이엠티, ν•œκ΅­λ…Έμ΄Β·λ―Όμ£Όλ…Έμ΄ 경남지역본뢀, 경남지방쀑

[경남=λ°μΌλ¦¬ν•œκ΅­ λ°•μœ μ œ 기자] ν•œλ―Έ μ‘°μ„ μ‚°μ—… ν˜‘λ ₯ λ°©μ•ˆ(λ§ˆμŠ€κ°€ ν”„λ‘œμ νŠΈ)에 λŒ€ν•΄ 노동계λ₯Ό μ€‘μ‹¬μœΌλ‘œ μš°λ¦¬λ‚˜λΌ μ‘°μ„ μ‚°μ—…μ˜ ν•΄μ™Έ 이전과 일자리 κ°μ†Œ μš°λ €κ°€ λ‚˜μ˜€λŠ” κ°€μš΄λ°, 경남도가 μ‘°μ„ κΈ°μ—…μ˜ μ˜κ²¬μ„ 정뢀에 μ „λ‹¬ν•˜κ² λ‹€λŠ” λœ»μ„ λ°ν˜”λ‹€.κ²½λ‚¨λ„λŠ” 20일 λ§ˆμŠ€κ°€(MASGA) ν”„λ‘œμ νŠΈμ™€ κ΄€λ ¨ν•œ 지역 κΈ°μ—…λ“€μ˜ μ• λ‘œμ‚¬ν•­μ„ λ“£κΈ° μœ„ν•΄ μ‘°μ„ Β·μžλ™μ°¨Β·μ² κ°•Β·κ°€μ „ 관련기업체와 κ²½μ˜λ‹¨μ²΄ κ΄€κ³„μž λ“± 25λͺ…이 μ°Έμ„ν•œ 'ν•œλ―Έ κ΄€μ„Έν˜‘μƒ λŒ€μ‘ μ „λž΅νšŒμ˜'λ₯Ό κ°€μ‘Œλ‹€.μ „λž΅νšŒμ˜ 참석 κΈ°μ—…κ³Ό κΈ°κ΄€ 및 λ‹¨μ²΄λŠ” κ²½λ‚¨μƒκ³΅νšŒμ˜μ†Œν˜‘μ˜νšŒ, κ²½λ‚¨κ²½μ˜μžμ΄ν˜‘νšŒ, LGμ „μž, ν•œν™”μ˜€μ…˜, 케이쑰선,

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.61% ν•˜λ½ν•œ 3929.51에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ AI κ΄€λ ¨μ£Ό 고평가 λ…Όλž€ 지속 속 μ—”λΉ„λ””μ•„ 싀적 경계감, 12μ›” 금리 μΈν•˜ λΆˆν™•μ‹€μ„± 지속 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 전일 급락에 λ”°λ₯Έ 반발 λ§€μˆ˜μ„Έ μœ μž… 속 3966.64둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯쀑 고점으둜 μΆœλ°œν•œ μ§€μˆ˜λŠ” 이내 ν•˜λ½μ„Έλ‘œ λŒμ•„μ„  λ’€ κΈ‰κ²©νžˆ 낙폭을 ν™•λŒ€ν•˜λ©° 3854.95μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆλ‹€. 점차 낙폭을 λ§ŒνšŒν•˜λ˜ μ§€μˆ˜λŠ” μ˜€μ „ μž₯ ν›„λ°˜ λ°˜λ“±μ— 성곡해 μ‹œμ΄ˆκ°€

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. μ„œμ§„μ‹œμŠ€ν…œμ€ μ‚Όν˜„, μΌ€μ΄μŠ€λž©κ³Ό ν•¨κ»˜ 'AIΒ·λ‘œλ΄‡ μœ΅ν•© 기반 슀마트 자율제쑰 κΈ€λ‘œλ²Œ μ–ΌλΌμ΄μ–ΈμŠ€ ν˜‘λ ₯'을 μœ„ν•œ 3μžκ°„ μ „λž΅μ  제휴λ₯Ό μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€. μ΄ˆκ³ ν•˜μ€‘ μžμœ¨μ΄λ™λ‘œλ΄‡(H-AMR)κ³Ό 인곡지λŠ₯(AI)기반 지λŠ₯ν˜• λ‘œλ΄‡κΈ°μˆ μ„ μ€‘μ‹¬μœΌλ‘œ 슀마트 자율제쑰 μƒνƒœκ³„λ₯Ό κ΅¬μΆ•ν•˜λŠ” 것이 핡심 λͺ©ν‘œλ‹€. μ„œμ§„μ‹œμŠ€ν…œμ€ ν˜„μž¬ λ² νŠΈλ‚¨μ— λŒ€κ·œλͺ¨ 생산기지λ₯Ό ꡬ좕해 운영 쀑이닀. 이번 제휴λ₯Ό 톡해 ν–₯ν›„ λ² νŠΈλ‚¨ 곡μž₯을 λ‘œλ΄‡κΈ°μˆ  기반 μŠ€λ§ˆνŠΈνŒ©ν† λ¦¬λ‘œ μ „ν™˜ν•΄ μƒμ‚°κ³΅μ •μ˜ μžλ™ν™”Β·μ§€λŠ₯ν™”λ₯Ό 본격화할 κ³„νšμ΄λ‹€. μƒμ‚°νš¨μœ¨, ν’ˆμ§ˆ μ•ˆμ •μ„±, 곡정 속도 λ“±μ—μ„œ 획기적인 κ°œμ„ μ΄ μ˜ˆμƒλœλ‹€λŠ” 것이 νšŒμ‚¬ μΈ‘ μ„€λͺ…이닀. 3μ‚¬λŠ” β–³μžμœ¨μ΄λ™λ‘œλ΄‡ 사업 ν˜‘λ ₯ 및 AI적용 ν™•λŒ€ β–³μžμœ¨μ œμ‘° μ‹œμŠ€ν…œμ˜ 곡동연ꡬ 개발 및 싀증 β–³κΈ€λ‘œλ²Œ 수좜 및 μ‹œμž₯ ν™•μž₯ 기반 ꡬ좕 등을 곡동 μΆ”μ§„ν•œλ‹€. μ›Œν‚Ήκ·Έλ£Ήμ„ μš΄μ˜ν•˜λ©΄μ„œ 기술 개발과 μ‹œμž₯ μ „λž΅μ„ κ΅¬μ²΄ν™”ν•˜κ³ , κΈ€λ‘œλ²Œ μ œμ‘°μ—… μƒνƒœκ³„λ₯Ό μ„ λ„ν•˜λŠ” 자율제쑰 λͺ¨λΈμ„ λ‹¨κ³„μ μœΌ...

λ―Έλž˜μ—μ…‹μ¦κΆŒ(006800)μ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 19일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ—μŠ€ν”Όμ§€(058610), 두산(000150), μ‚Όμ˜(003720), ν•œκ΅­μ „λ ₯(015760) λ“±μ˜ 순으둜 집계됐닀.이날 λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ λ―Έλž˜μ—μ…‹μ¦κΆŒ 주식 거래 고객 쀑

μ‚Όν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 100,447,699,055 - 5,516,949,984 - 8,314,379,320 -
2023.4Q 99,848,743,018 202.65% 9,796,377,029 552.35% 9,449,803,386 511.00%
2022.4Q 32,991,229,188 - -2,165,646,545 - -2,299,240,919 -
2021.4Q 34,399,792,024 - 1,283,435,216 - 934,668,063 -

μˆœλ§€μˆ˜λŸ‰

개인: 118,292

κΈ°κ΄€: -1,194

외인: -117,499

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -765,778

κΈ°κ΄€: 498,408

외인: 175,976

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 118,292 -1,194 -117,499
2025-11-20 -85,831 67,316 6,772
2025-11-19 -13,472 123,698 -109,126
2025-11-18 -181,454 -1,784 182,538
2025-11-17 34,194 -64,700 33,147
2025-11-14 9,055 -21,561 12,977
2025-11-13 22,074 -2,458 -20,176
2025-11-12 -21,037 -5,269 26,307
2025-11-11 13,736 -3,059 -10,196
2025-11-10 4,731 -13,913 5,973
2025-11-07 -53,865 -13,162 66,850
2025-11-06 -5,329 -22,686 27,585
2025-11-05 52,607 -9,512 -46,185
2025-11-04 -4,335 2,346 1,184
2025-11-03 37,038 1,550 -46,206
2025-10-31 132,704 -9,391 -123,933
2025-10-30 113,106 1,561 -116,459
2025-10-29 -585,146 22,172 558,904
2025-10-28 25,930 1,245 -27,775
2025-10-27 126,807 7,312 -133,337
2025-10-24 -223,036 42,296 181,707

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 -483,231 100,807 353,052
2025-11-20 -601,523 102,001 470,551
2025-11-19 -515,692 34,685 463,779
2025-11-18 -502,220 -89,013 572,905
2025-11-17 -320,766 -87,229 390,367
2025-11-14 -354,960 -22,529 357,220
2025-11-13 -364,015 -968 344,243
2025-11-12 -386,089 1,490 364,419
2025-11-11 -365,052 6,759 338,112
2025-11-10 -378,788 9,818 348,308
2025-11-07 -383,519 23,731 342,335
2025-11-06 -329,654 36,893 275,485
2025-11-05 -324,325 59,579 247,900
2025-11-04 -376,932 69,091 294,085
2025-11-03 -372,597 66,745 292,901
2025-10-31 -409,635 65,195 339,107
2025-10-30 -542,339 74,586 463,040
2025-10-29 -655,445 73,025 579,499
2025-10-28 -70,299 50,853 20,595
2025-10-27 -96,229 49,608 48,370
2025-10-24 -223,036 42,296 181,707

μ‚Όν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
144,453,949,950 19.99% 80.01%

μ‚Όν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CVVD [μ œν’ˆ] 49.18%
DCT [μ œν’ˆ] 20.01%
SBW [μ œν’ˆ] 18.07%
λ°©μ‚°/μ—°κ΅¬μ†Œ [μ œν’ˆ] 8.28%
Disconnect Motor [μ œν’ˆ] 4.1%
기타 0.24%
MR Damper [μ œν’ˆ] 0.12%

μ‚Όν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,891 (0.13%)

졜근 곡맀도 μž”κ³ : 108,119 (0.34%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-21 28,800 2,891 0.13%
2025-11-20 27,550 2,032 0.26%
2025-11-19 25,400 1,253 0.13%
2025-11-18 24,150 1,578 0.26%
2025-11-17 25,450 1,609 0.24%
2025-11-14 27,850 4,872 1.89%
2025-11-13 28,450 2,902 1.44%
2025-11-12 28,450 6,125 2.24%
2025-11-11 27,550 7,020 2.55%
2025-11-10 27,300 1,740 0.75%
2025-11-07 26,800 892 0.20%
2025-11-06 28,500 1,658 0.45%
2025-11-05 29,750 14,263 2.52%
2025-11-04 31,350 1,627 0.37%
2025-11-03 31,900 1,858 0.23%
2025-10-31 31,250 789 0.10%
2025-10-30 32,950 6,921 0.43%
2025-10-29 32,850 1,712 0.05%
2025-10-28 30,200 370 0.04%
2025-10-27 30,650 362 0.04%
2025-10-24 31,050 156 0.01%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-19 25,400 108,119 0.34%
2025-11-18 24,150 75,253 0.24%
2025-11-17 25,450 113,140 0.36%
2025-11-14 27,850 117,358 0.37%
2025-11-13 28,450 117,501 0.37%
2025-11-12 28,450 115,669 0.36%
2025-11-11 27,550 114,339 0.36%
2025-11-10 27,300 112,015 0.35%
2025-11-07 26,800 106,624 0.34%
2025-11-06 28,500 110,131 0.35%
2025-11-05 29,750 107,465 0.34%
2025-11-04 31,350 98,445 0.31%
2025-11-03 31,900 99,765 0.31%
2025-10-31 31,250 107,061 0.34%
2025-10-30 32,950 102,469 0.32%
2025-10-29 32,850 102,024 0.32%
2025-10-28 30,200 181,757 0.57%
2025-10-27 30,650 197,777 0.62%
2025-10-24 31,050 133,806 0.42%
2025-10-23 29,900 196,478 0.62%
2025-10-22 30,700 206,765 0.65%

μ‚Όν˜„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 8,735.435 4,502.29 10μœ„
PER(졜근4λΆ„κΈ°) 126.379 -0.84 2μœ„
PBR 7.528 0.87 1μœ„
ROE(졜근4λΆ„κΈ°) 10.342 1.81 42μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.181 2.83 70μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.492 2.29 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.277 3.75 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 21.742 178.44 132μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,004.477 13,406.71 111μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.169 728.87 92μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 83.144 613.56 76μœ„