μ‚Όν˜„ 둜고

μ‚Όν˜„ (437730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 13,510 원
λ³€λ™λŸ‰ β–² 180.00 원
변동λ₯  1.35%
κ±°λž˜λŸ‰ 396,789
κ±°λž˜λŒ€κΈˆ 5,329,471,595 원

μ‚Όν˜„ 일별 μ£Όκ°€

μ‚Όν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/15/2025 10,870 10,870 10,260 10,360 228,238 2,414,154,415
4/16/2025 10,480 13,460 10,480 13,370 10,750,568 136,433,181,165
4/17/2025 13,860 14,120 12,710 12,940 2,624,223 35,376,222,705
4/20/2025 13,090 13,170 12,680 12,890 698,388 9,044,368,445
4/21/2025 12,550 16,260 12,390 14,700 16,254,827 242,832,651,530
4/22/2025 14,950 14,970 13,800 14,070 1,465,533 20,805,289,370
4/23/2025 14,520 15,530 13,840 14,060 4,542,700 66,901,353,315
4/24/2025 14,060 14,230 13,630 13,630 628,528 8,689,884,185
4/27/2025 13,700 13,880 13,290 13,330 533,178 7,231,876,505
4/28/2025 13,390 13,700 13,090 13,510 396,789 5,329,471,595

μ‚Όν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 4,283μ–΅ 152μœ„ 31,707,567 1.07% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 16,260 5,960

μ‚Όν˜„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ‚Όν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 100,447,699,055 - 5,516,949,984 - 8,314,379,320 -
2023.4Q 99,848,740,000 - 9,796,377,000 - 9,449,804,000 -
2022.4Q 32,991,229,188 - -2,165,646,545 - -2,299,240,919 -
2021.4Q 34,399,792,024 - 1,283,435,216 - 934,668,063 -

μ‚Όν˜„ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -29,919

κΈ°κ΄€: -894

외인: 30,813

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 91,957

κΈ°κ΄€: -216,467

외인: 124,510

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-29 -29,919 -894 30,813
2025-04-28 -22,578 10,585 11,993
2025-04-25 -16,690 646 16,044
2025-04-24 52,310 -98 -52,212
2025-04-23 -1,115 5,777 -4,662
2025-04-22 -71,027 -6,446 77,473
2025-04-21 31,902 573 -32,475
2025-04-18 -57,526 -18,947 76,473
2025-04-17 97,665 -29,684 -67,981
2025-04-16 -16,622 -16,755 33,377
2025-04-15 -6,816 373 6,443
2025-04-14 -13,063 -6,375 19,438
2025-04-11 -11,698 -9,054 20,752
2025-04-10 97,001 24,048 -121,049
2025-04-09 -47,698 8,665 39,033
2025-04-08 -60,421 10,118 50,303
2025-04-07 -11,775 26,463 -14,688
2025-04-04 29,942 -1,092 -28,850
2025-04-03 -79,026 21,022 58,004
2025-04-02 4,651 - -4,651
2025-04-01 61,049 3,262 -64,311

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-29 -71,454 22,187 49,267
2025-04-28 -41,535 23,081 18,454
2025-04-25 -18,957 12,496 6,461
2025-04-24 -2,267 11,850 -9,583
2025-04-23 -54,577 11,948 42,629
2025-04-22 -53,462 6,171 47,291
2025-04-21 17,565 12,617 -30,182
2025-04-18 -14,337 12,044 2,293
2025-04-17 43,189 30,991 -74,180
2025-04-16 -54,476 60,675 -6,199
2025-04-15 -37,854 77,430 -39,576
2025-04-14 -31,038 77,057 -46,019
2025-04-11 -17,975 83,432 -65,457
2025-04-10 -6,277 92,486 -86,209
2025-04-09 -103,278 68,438 34,840
2025-04-08 -55,580 59,773 -4,193
2025-04-07 4,841 49,655 -54,496
2025-04-04 16,616 23,192 -39,808
2025-04-03 -13,326 24,284 -10,958
2025-04-02 65,700 3,262 -68,962
2025-04-01 61,049 3,262 -64,311

μ‚Όν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
140,292,826,674 17.86% 82.14%

μ‚Όν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CVVD [μ œν’ˆ] 49.18%
DCT [μ œν’ˆ] 20.01%
SBW [μ œν’ˆ] 18.07%
λ°©μ‚°/μ—°κ΅¬μ†Œ [μ œν’ˆ] 8.28%
Disconnect Motor [μ œν’ˆ] 4.1%
기타 0.24%
MR Damper [μ œν’ˆ] 0.12%

μ‚Όν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 466 (0.07%)

졜근 곡맀도 μž”κ³ : 136,793 (0.43%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-29 13,510 466 0.07%
2025-04-28 13,270 384 0.05%
2025-04-28 13,330 384 0.05%
2025-04-28 13,250 384 0.05%
2025-04-25 13,600 504 0.05%
2025-04-25 13,630 504 0.05%
2025-04-25 13,560 504 0.05%
2025-04-24 13,880 1,489 0.02%
2025-04-24 14,060 1,489 0.02%
2025-04-24 13,840 1,489 0.02%
2025-04-23 14,120 2,920 0.12%
2025-04-23 14,070 2,920 0.12%
2025-04-23 13,800 2,920 0.12%
2025-04-22 14,600 110,911 0.43%
2025-04-22 14,700 110,911 0.43%
2025-04-22 12,390 110,911 0.43%
2025-04-21 12,740 953 0.09%
2025-04-21 12,890 953 0.09%
2025-04-21 12,740 953 0.09%
2025-04-18 12,860 7,945 0.19%
2025-04-18 12,940 7,945 0.19%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-25 13,600 136,793 0.43%
2025-04-25 13,630 136,793 0.43%
2025-04-25 13,560 136,793 0.43%
2025-04-24 13,880 136,524 0.43%
2025-04-24 14,060 136,524 0.43%
2025-04-24 13,840 136,524 0.43%
2025-04-23 14,120 135,327 0.43%
2025-04-23 14,070 135,327 0.43%
2025-04-23 13,800 135,327 0.43%
2025-04-22 14,600 132,555 0.42%
2025-04-22 14,700 132,555 0.42%
2025-04-22 12,390 132,555 0.42%
2025-04-21 12,740 116,725 0.37%
2025-04-21 12,890 116,725 0.37%
2025-04-21 12,740 116,725 0.37%
2025-04-18 12,860 115,979 0.37%
2025-04-18 12,940 115,979 0.37%
2025-04-18 12,710 115,979 0.37%
2025-04-17 13,460 116,563 0.37%
2025-04-17 13,370 116,563 0.37%
2025-04-17 10,310 116,563 0.37%

μ‚Όν˜„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,226.619 3,958.74 17μœ„
PER(졜근4λΆ„κΈ°) 39.003 15.97 13μœ„
PBR 3.704 0.83 3μœ„
ROE(졜근4λΆ„κΈ°) 10.342 1.42 39μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.375 2.97 80μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.492 2.07 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.277 -2.24 20μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 21.742 174.79 130μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,004.477 13,012.06 109μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.169 726.62 91μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 83.144 612.48 75μœ„