μ‚Όν˜„ 둜고

μ‚Όν˜„ (437730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

μ‚Όν˜„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 11,620 원
λ³€λ™λŸ‰ β–² 90.00 원
변동λ₯  0.78%
κ±°λž˜λŸ‰ 47,630
κ±°λž˜λŒ€κΈˆ 553,376,420 원

μ‚Όν˜„ 일별 μ£Όκ°€

μ‚Όν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/7/2025 12,350 12,430 12,170 12,170 51,807 637,025,620
8/10/2025 12,290 12,380 12,220 12,220 36,333 446,843,745
8/11/2025 12,120 12,450 12,110 12,120 71,386 873,494,170
8/12/2025 12,080 12,230 11,910 12,000 50,438 605,703,460
8/13/2025 12,070 12,240 11,990 12,140 47,943 579,519,710
8/17/2025 12,130 12,130 11,770 11,770 51,472 610,263,370
8/18/2025 11,650 11,830 11,500 11,500 71,839 834,196,545
8/19/2025 11,170 11,330 11,000 11,170 84,916 943,308,475
8/20/2025 11,480 11,810 11,410 11,530 93,499 1,084,716,460
8/21/2025 11,780 11,780 11,490 11,620 47,630 553,376,420

μ‚Όν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 3,684μ–΅ 206μœ„ 31,707,567 1.41% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 16,800 5,960

μ‚Όν˜„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ‚Όν˜„ κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] λ‘œλ΄‡Β·λ°©μ‚°Β·λͺ¨λΉŒλ¦¬ν‹° 핡심 κΈ°μˆ μ„ λ³΄μœ ν•œ μ‚Όν˜„μ΄ μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ ν•œκ΅­μ‚°μ—…κΈ°μˆ ν‰κ°€κ΄€λ¦¬μ›μ΄ μ£Όκ΄€ν•˜λŠ” K-νœ΄λ¨Έλ…Έμ΄λ“œ 연합에 μ°Έμ—¬ν•œλ‹€κ³  6일 λ°ν˜”λ‹€.μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ ν•œκ΅­μ‚°μ—…κΈ°μˆ ν‰κ°€κ΄€λ¦¬μ›μ΄ μ£Όκ΄€ν•˜λŠ” β€˜K-νœ΄λ¨Έλ…Έμ΄λ“œ 연합’은 λ‘œλ΄‡ AI, λΆ€ν’ˆ, μ‹œμŠ€ν…œ, μ„Όμ„œ λ“± νœ΄λ¨Έλ…Έμ΄λ“œ μ‚°μ—… μ „ 뢄야에 걸친 λ―Όα†žκ΄€α†žμ‚°α†žν•™ ν˜‘λ ₯체둜 λ ˆμΈλ³΄μš°λ‘œλ³΄ν‹±μŠ€, LGμ „μž, λ‘μ‚°λ‘œλ³΄ν‹±μŠ€, μ„œμšΈλŒ€, KAIST, ν¬ν•­κ³΅κ³ΌλŒ€, ν•œκ΅­μ „μžν†΅μ‹ μ—°κ΅¬μ›(ETRI), ν•œκ΅­λ‘œλ΄‡μ‚°μ—…μ§„ν₯원 λ“± κ΅­λ‚΄ μ£Όμš” 기업·기관이 쀑심이 λ˜μ–΄ 2025λ…„λΆ€ν„° 본격적으둜 κ°€λ™λ˜λŠ” ν˜‘μ˜μ²΄

경상남도가 κ²½λ‚¨ν˜• 제쑰 μ±—-GPT, '피지컬 인곡지λŠ₯(AI)' κ°œλ°œμ— λ°•μ°¨λ₯Ό κ°€ν•  κ³„νšμ΄λ‹€. κ²½λ‚¨λ„λŠ” μ§€λ‚œμ£Ό ꡭ회λ₯Ό ν†΅κ³Όν•œ μ •λΆ€ 제2회 μΆ”κ°€ κ²½μ •μ—μ„œ '피지컬 AI 개발 μ‹œλ²”μ‚¬μ—…'에 κ΅­λΉ„ μ˜ˆμ‚° 197얡원을 ν™•λ³΄ν–ˆλ‹€κ³  7일 λ°ν˜”λ‹€. 피지컬 AIλŠ” μΈκ°„ν˜• λ‘œλ΄‡(νœ΄λ¨Έλ…Έμ΄λ“œ), μžμœ¨μ£Όν–‰μž λ“± ν•˜λ“œμ›¨μ–΄μ— νƒ‘μž¬λœ 인곡지λŠ₯이 슀슀둜 상황을 μΈμ§€ν•˜κ³  μž‘μ—…μ„ μˆ˜ν–‰ν•˜λŠ” μ°¨μ„ΈλŒ€ 인곡지λŠ₯이닀. κ²½λ‚¨ν…Œν¬λ…ΈνŒŒν¬, κ²½λ‚¨λŒ€, μ„œμšΈλŒ€, κ΅¬κΈ€ν΄λΌμš°λ“œ 코리아

λ ˆμ΄μ € λŒ€κ³΅λ¬΄κΈ° 체계에 μ μš©λ˜λŠ” μ „μžκ΄‘ν•™ 좔적μž₯치(EOTS) 및 ν‘œμ νšλ“μ§€μ‹œμž₯λΉ„(TADS) λ“± ν•΅μ‹¬λΆ€ν’ˆμ„ μ–‘μ‚° 쀑인 μ‚Όν˜„μ΄ λ‹¨μœ„...

μ‚Όν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 100,447,699,055 - 5,516,949,984 - 8,314,379,320 -
2023.4Q 99,848,743,018 202.65% 9,796,377,029 552.35% 9,449,803,386 511.00%
2022.4Q 32,991,229,188 - -2,165,646,545 - -2,299,240,919 -
2021.4Q 34,399,792,024 - 1,283,435,216 - 934,668,063 -

μˆœλ§€μˆ˜λŸ‰

개인: -1,063

κΈ°κ΄€: 0

외인: 360

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -198,153

κΈ°κ΄€: -38,685

외인: 202,980

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-22 -1,063 - 360
2025-08-21 -16,610 - 19,603
2025-08-20 -2,481 - 4,358
2025-08-19 -17,460 - 17,378
2025-08-18 5,289 - -6,021
2025-08-14 -8,576 - 10,141
2025-08-13 -4,515 - 5,894
2025-08-12 -6,058 - 7,324
2025-08-11 -3,705 - 3,874
2025-08-08 -7,611 -4,248 7,182
2025-08-07 -15,978 -1 16,289
2025-08-06 -3,642 - 2,170
2025-08-05 2,320 - -2,240
2025-08-04 -28,147 - 28,072
2025-08-01 3,792 1 -4,368
2025-07-31 -5,291 - 5,281
2025-07-30 -10,325 - 10,205
2025-07-29 -10,738 - 10,438
2025-07-28 -27,939 - 27,934
2025-07-25 -11,040 - 11,293
2025-07-24 -27,042 -208 27,220

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-22 -196,820 -4,456 202,387
2025-08-21 -195,757 -4,456 202,027
2025-08-20 -179,147 -4,456 182,424
2025-08-19 -176,666 -4,456 178,066
2025-08-18 -159,206 -4,456 160,688
2025-08-14 -164,495 -4,456 166,709
2025-08-13 -155,919 -4,456 156,568
2025-08-12 -151,404 -4,456 150,674
2025-08-11 -145,346 -4,456 143,350
2025-08-08 -141,641 -4,456 139,476
2025-08-07 -134,030 -208 132,294
2025-08-06 -118,052 -207 116,005
2025-08-05 -114,410 -207 113,835
2025-08-04 -116,730 -207 116,075
2025-08-01 -88,583 -207 88,003
2025-07-31 -92,375 -208 92,371
2025-07-30 -87,084 -208 87,090
2025-07-29 -76,759 -208 76,885
2025-07-28 -66,021 -208 66,447
2025-07-25 -38,082 -208 38,513
2025-07-24 -27,042 -208 27,220

μ‚Όν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
146,696,545,834 18.86% 81.14%

μ‚Όν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CVVD [μ œν’ˆ] 49.18%
DCT [μ œν’ˆ] 20.01%
SBW [μ œν’ˆ] 18.07%
λ°©μ‚°/μ—°κ΅¬μ†Œ [μ œν’ˆ] 8.28%
Disconnect Motor [μ œν’ˆ] 4.1%
기타 0.24%
MR Damper [μ œν’ˆ] 0.12%

μ‚Όν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,761 (5.01%)

졜근 곡맀도 μž”κ³ : 71,171 (0.22%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-22 11,620 3,761 5.01%
2025-08-21 11,530 2,815 1.92%
2025-08-20 11,170 1,639 1.34%
2025-08-19 11,500 1,650 1.73%
2025-08-18 11,770 3,582 4.24%
2025-08-14 12,140 4,045 5.64%
2025-08-13 12,000 154 0.20%
2025-08-12 12,120 2,820 2.40%
2025-08-11 12,220 272 0.43%
2025-08-08 12,170 1,085 1.25%
2025-08-07 12,290 6,742 7.68%
2025-08-06 12,220 6,134 3.35%
2025-08-05 12,100 7,821 9.57%
2025-08-04 11,890 2,932 3.01%
2025-08-01 11,470 10,672 4.22%
2025-07-31 12,080 1,294 1.25%
2025-07-30 12,170 2,712 3.05%
2025-07-29 12,170 1,616 1.78%
2025-07-28 12,120 1,054 0.78%
2025-07-25 12,320 1,319 2.00%
2025-07-24 12,290 2,581 1.91%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-20 11,170 71,171 0.22%
2025-08-19 11,500 85,994 0.27%
2025-08-18 11,770 90,672 0.29%
2025-08-14 12,140 89,646 0.28%
2025-08-13 12,000 89,602 0.28%
2025-08-12 12,120 90,712 0.29%
2025-08-11 12,220 96,830 0.31%
2025-08-08 12,170 100,356 0.32%
2025-08-07 12,290 104,367 0.33%
2025-08-06 12,220 116,528 0.37%
2025-08-05 12,100 119,677 0.38%
2025-08-04 11,890 114,406 0.36%
2025-08-01 11,470 117,167 0.37%
2025-07-31 12,080 108,782 0.34%
2025-07-30 12,170 120,272 0.38%
2025-07-29 12,170 129,587 0.41%
2025-07-28 12,120 141,406 0.45%
2025-07-25 12,320 165,044 0.52%
2025-07-24 12,290 174,182 0.55%
2025-07-23 12,340 199,008 0.63%
2025-07-22 12,570 206,569 0.65%

μ‚Όν˜„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,655.882 4,353.09 17μœ„
PER(졜근4λΆ„κΈ°) 39.774 -3.16 7μœ„
PBR 3.077 4,279.89 7μœ„
ROE(졜근4λΆ„κΈ°) 10.342 1.79 42μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.434 2.82 80μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.492 2.3 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.277 3.73 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 21.742 178.43 132μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,004.477 13,406.9 111μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.169 728.9 92μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 83.144 613.44 76μœ„