μ‚Όν˜„ 둜고

μ‚Όν˜„ (437730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

μ‚Όν˜„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 52,000 원
λ³€λ™λŸ‰ β–² 900.00 원
변동λ₯  1.76%
κ±°λž˜λŸ‰ 340,340
κ±°λž˜λŒ€κΈˆ 17,864,984,250 원

μ‚Όν˜„ 일별 μ£Όκ°€

μ‚Όν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/17/2026 53,200 57,400 49,600 56,500 417,865 22,668,704,750
5/18/2026 56,500 57,600 52,500 56,300 329,959 18,243,144,600
5/19/2026 53,900 54,400 50,600 51,000 197,734 10,197,178,650
5/20/2026 52,100 54,300 51,800 54,300 191,210 10,198,210,900
5/21/2026 53,600 55,500 52,800 54,600 182,741 9,903,938,750
5/25/2026 55,700 61,000 55,600 60,000 765,434 45,288,073,850
5/26/2026 61,500 66,700 60,000 60,900 1,070,616 67,401,972,650
5/27/2026 58,400 58,400 50,300 53,400 507,815 27,134,047,250
5/28/2026 54,100 54,300 49,900 51,100 514,300 26,285,335,150
5/31/2026 51,300 54,300 50,500 52,000 340,340 17,864,984,250

κ΄€λ ¨ ν…Œλ§ˆ

  • μžμœ¨μ£Όν–‰ : λͺ¨ν„°Β·μ „μž₯λΆ€ν’ˆ 곡급 κ²½ν—˜μœΌλ‘œ μžμœ¨μ£Όν–‰ ꡬ동계 μˆ˜μš” λŒ€μ‘
  • μ „κΈ°μ°¨ : CVVD 독점 곡급과 μ „μž₯λΆ€ν’ˆμœΌλ‘œ μ „κΈ°μ°¨ λΆ€ν’ˆ μˆ˜μš” λŒ€μ‘
  • λ‘œλ΄‡ : 슀마트 앑좔에이터와 λ‘œλ΄‡μš© λͺ¨μ…˜μ œμ–΄ μ‹œμŠ€ν…œ 사업 ν™•λŒ€ 기반

μ‚Όν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 16,487μ–΅ 67μœ„ 31,707,567 2.39% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 76,900 11,000

μ‚Όν˜„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ‚Όν˜„ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ‚Όν˜„μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ‚Όν˜„ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ‚Όν˜„μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ‚Όν˜„ κ΄€λ ¨ λ‰΄μŠ€

μ „κ΅­ 10개 산단, 2400μ–΅ 원 νˆ¬μž…β€¦λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹° λ“± λ―Όκ°„κ³Ό μ†μž‘κ³  μ œμ‘°μ—… AI λŒ€μ „ν™˜ 큰 곡μž₯ μ„€λΉ„ μ•žμ— μ„œ 데이터가 곡정을 μ§€νœ˜ν•˜κΈ° μ‹œμž‘ν•œλ‹€. κ³Όκ±° ν•˜λ‚˜ ν•˜λ‚˜ μ‚¬λžŒμ΄ ν•˜λ˜ μ§€νœ˜ 곡정은 μžλ™ν™”μ™€ 인곡지λŠ₯(AI)에 νž˜μž…μ–΄ 슀슀둜 움직인닀. μ‚°μ—…λ‹¨μ§€μ˜ 곡μž₯듀에선 슀슀둜 μƒκ°ν•˜λŠ” μ‹œμŠ€ν…œλ“€μ΄ μ „ 과정을 μ΄λ„λŠ” ν˜μ‹ μ˜ 물결이 μ‹œμž‘λλ‹€. 산업톡상뢀와 ν•œκ΅­μ‚°μ—…λ‹¨μ§€κ³΅λ‹¨(산단곡)이 μΆ”μ§„ν•˜λŠ” '인곡지λŠ₯ μ „ν™˜ (AX:AI Transformation) 싀증산단 ꡬ좕사업'이 μ „κ΅­ 10개 산업단지λ₯Ό M.AX(Manufacturing AX)의 μ‹€ν—˜μ‹€λ‘œ λ°”κΎΈκ³  μžˆλ‹€. λ‹¨μˆœ μžλ™ν™”λ₯Ό λ„˜μ–΄ 곡급망·물λ₯˜Β·ν’ˆμ§ˆΒ·μ•ˆμ „ μ „ 과정에 인곡지λŠ₯을 μ΄μ‹ν•˜λŠ” ν˜„μž₯이닀....

μ‚°μ—…λΆ€, μ „κ΅­ 10개 산단 2440μ–΅ νˆ¬μž…β€¦ 생산 μ „κ³Όμ • μžλ™ν™” 큰 곡정섀비 μ•žμ—μ„œ 데이터가 곡정을 μ§€νœ˜ν•˜κΈ° μ‹œμž‘ν•œλ‹€. κ³Όκ±° ν•˜λ‚˜ν•˜λ‚˜ μ‚¬λžŒμ΄ ν•˜λ˜ μ§€νœ˜κ³΅μ •μ€ μžλ™ν™”μ™€ AI(인곡지λŠ₯)에 νž˜μž…μ–΄ 슀슀둜 움직인닀. 산업단지 λ‚΄ 곡μž₯듀에선 슀슀둜 μƒκ°ν•˜λŠ” μ‹œμŠ€ν…œλ“€μ΄ 전과정을 μ΄λ„λŠ” ν˜μ‹ μ˜ 물결이 μ‹œμž‘λλ‹€. 산업톡상뢀와 ν•œκ΅­μ‚°μ—…λ‹¨μ§€κ³΅λ‹¨(μ΄ν•˜ 산단곡)이 μΆ”μ§„ν•˜λŠ” '인곡지λŠ₯ μ „ν™˜ (AX:AI Transformation) 싀증산단 ꡬ좕사업'이 μ „κ΅­ 10개 산업단지λ₯Ό M.AX(Manufacturing AX)의 μ‹€ν—˜μ‹€λ‘œ λ°”κΎΈκ³  μžˆλ‹€. λ‹¨μˆœ μžλ™ν™”λ₯Ό λ„˜μ–΄ 곡급망·물λ₯˜Β·ν’ˆμ§ˆΒ·μ•ˆμ „ 전과정에 AIλ₯Ό μ΄μ‹ν•˜λŠ” ν˜„μž₯이닀. 산단곡은 2025λ…„ 10μ›” μ „κ΅­ 10개 μŠ€λ§ˆνŠΈκ·Έλ¦°μ‚°λ‹¨μ„ 'AX싀증산단'으둜 μ„ μ •ν–ˆλ‹€. 2028λ…„κΉŒμ§€ 산단당 κ΅­λΉ„ 140얡원, 총 1400얡원을 μ§€μ›ν•œλ‹€. μ§€λ°©λΉ„Β·λ―Όκ°„νˆ¬μžλ₯Ό ν•©μ‚°ν•œ μ΄μ‚¬μ—…λΉ„λ§Œ μ•½ 2440얡원에 λ‹¬ν•œλ‹€....

[λ°μΌλ¦¬ν•œκ΅­ μ •λ°±ν˜„ 기자] λ™μž‘ μ œμ–΄ μ‹œμŠ€ν…œ 전문기업인 μ½”μŠ€λ‹₯ 상μž₯사 μ‚Όν˜„μ€ ν•œκ΅­κ±°λž˜μ†Œμ˜ μ •κΈ° μ§€μˆ˜ 변경을 톡해 μ½”μŠ€λ‹₯150κ³Ό KRX 300에 λ™μ‹œ νŽΈμž…λΌ μ˜€λŠ” 6μ›” 12일뢀터 λ³€κ²½ 사항이 μ μš©λœλ‹€κ³  26일 λ°ν˜”λ‹€.μ½”μŠ€λ‹₯150은 μ½”μŠ€λ‹₯ μ‹œμž₯을 λŒ€ν‘œν•˜λŠ” 150개 μš°λŸ‰ μ’…λͺ©μœΌλ‘œ κ΅¬μ„±λœ μ§€μˆ˜μ΄κ³  KRX 300은 μœ κ°€μ¦κΆŒμ‹œμž₯κ³Ό μ½”μŠ€λ‹₯을 μ•„μš°λ₯΄λŠ” κ΅­λ‚΄ λŒ€ν‘œ 톡합 μ§€μˆ˜λ‹€. μ‚Όν˜„μ˜ 두 μ§€μˆ˜ λ™μ‹œ νŽΈμž…μ€ νšŒμ‚¬μ˜ μ‹œμž₯ λ‚΄ 영ν–₯λ ₯κ³Ό 기술 경쟁λ ₯이 κ³΅μ‹μ μœΌλ‘œ 인정받은 μ„±κ³Όλ‘œ ν‰κ°€λœλ‹€.μ‚Όν˜„μ˜ 핡심 경쟁λ ₯은 λͺ¨ν„°Β·μ œμ–΄κΈ°Β·κ°μ†κΈ°λ₯Ό ν•˜λ‚˜λ‘œ ν†΅ν•©ν•œ β€˜3-in-

λͺ¨μ…˜ 컨트둀 μ „λ¬ΈκΈ°μ—… μ‚Όν˜„μ΄ ν•œκ΅­κ±°λž˜μ†Œ(KRX) μ •κΈ° μ§€μˆ˜ 변경을 톡해 μ½”μŠ€λ‹₯150κ³Ό KRX300에 λ™μ‹œ νŽΈμž…λλ‹€κ³  26일 λ°ν˜”μŠ΅λ‹ˆλ‹€. λ³€κ²½ 사항은 λ‹€μŒ 달 12일뢀터 μ μš©λ©λ‹ˆλ‹€. μ½”μŠ€λ‹₯150은 μ½”μŠ€λ‹₯ λŒ€ν‘œ μš°λŸ‰ μ’…λͺ©μœΌλ‘œ κ΅¬μ„±λœ μ§€μˆ˜μ΄λ©°, KRX300은 μ½”μŠ€ν”Όμ™€ μ½”μŠ€λ‹₯ μ£Όμš” μ’…λͺ©μ„ μ•„μš°λ₯΄λŠ” 톡합 μ§€μˆ˜μž…λ‹ˆλ‹€. μ‚Όν˜„μ€ λͺ¨ν„°μ™€ μ œμ–΄κΈ°, 감속기λ₯Ό ν•˜λ‚˜λ‘œ ν†΅ν•©ν•œ β€˜3-in-1 톡합 μ†”λ£¨μ…˜β€™ κΈ°μˆ μ„ 기반으둜 사업을 ν™•λŒ€ν•˜κ³  μžˆμŠ΅λ‹ˆλ‹€. ν•΄λ‹Ή κΈ°μˆ μ€ 섀계 단계뢀터 톡합 ꡬ쑰λ₯Ό μ μš©ν•΄ μ†Œν˜•ν™”μ™€ κ²½λŸ‰ν™”, 고효율 μ œμ–΄λ₯Ό κ΅¬ν˜„ν•œ 것

λͺ¨μ…˜ 컨트둀 μ „λ¬ΈκΈ°μ–΄ μ‚Όν˜„μ΄ 제쑰 경쟁λ ₯을 인정받아 μ½”μŠ€λ‹₯150κ³Ό KRX300 μ§€μˆ˜μ— λ™μ‹œ νŽΈμž…λλ‹€. μ‚Όν˜„μ€ ν•œκ΅­κ±°λž˜μ†Œ(KRX)의 μ •κΈ° μ§€μˆ˜ 변경을 톡해 μ½”μŠ€λ‹₯150κ³Ό KRX300에 λ™μ‹œ νŽΈμž…λλ‹€κ³  26일 λ°ν˜”λ‹€. λ³€κ²½ 사항은 λ‹€μŒλ‹¬ 12일뢀터 μ μš©λœλ‹€. 이번 νŽΈμž…μœΌλ‘œ μ‚Όν˜„μ˜ μ‹œμž₯ λ‚΄ 영ν–₯λ ₯κ³Ό 기술 경쟁λ ₯이 κ³΅μ‹μ μœΌλ‘œ μΈμ •λ°›μ•˜λ‹€λŠ” 평가닀. μ½”μŠ€λ‹₯150은 μ½”μŠ€λ‹₯ μ‹œμž₯ λ‚΄ 150개 μš°λŸ‰ μ’…λͺ©μœΌλ‘œ κ΅¬μ„±λ˜λ©° KRX300은 μ½”μŠ€ν”Όμ™€ μ½”μŠ€λ‹₯을 μ•„μš°

μ‚Όν˜„ 맀좜 정보

μ‚Όν˜„ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 95,041,722,249 -5.38% 805,333,955 -85.40% 9,690,725,039 16.55%
2024.4Q 100,447,699,055 - 5,516,949,984 - 8,314,379,320 -
2023.4Q 99,848,743,018 202.65% 9,796,377,029 552.35% 9,449,803,386 511.00%
2022.4Q 68,617,808,568 - 2,753,382,474 - 3,322,524,020 -

μ‚Όν˜„ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 18,763,549,394 -12.19% -2,494,899,392 -93.29% -2,671,391,415 -161.20%
2025.4Q 21,368,826,347 -4.97% -1,290,724,302 2.41% 4,365,318,589 1078.26%
2025.3Q 22,486,764,011 -16.28% -1,322,598,179 -187.19% -446,234,432 -113.79%
2025.2Q 26,859,505,067 10.41% 1,517,001,678 -20.23% 3,234,821,033 27.51%

μˆœλ§€μˆ˜λŸ‰

개인: -39,157

κΈ°κ΄€: -3,299

외인: 37,987

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -477,087

κΈ°κ΄€: 195,686

외인: 226,068

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-01 -39,157 -3,299 37,987
2026-05-29 9,347 -31,388 24,389
2026-05-28 50,370 -8,721 -42,270
2026-05-27 -53,915 -15,405 71,763
2026-05-26 -164,459 -405 170,302
2026-05-22 -29,086 456 27,658
2026-05-21 -21,277 -11,196 31,838
2026-05-20 14,181 978 -16,289
2026-05-19 -8,516 20,827 -13,389
2026-05-18 -20,760 16,175 -7,475
2026-05-15 -45,379 16,869 30,075
2026-05-14 20,664 8,659 -30,029
2026-05-13 -9,743 19,454 -9,908
2026-05-12 34,702 4,949 -22,333
2026-05-11 -70,206 14,932 18,877
2026-05-08 -52,898 -17,255 75,761
2026-05-07 155 731 -4,416
2026-05-06 28,278 -17,826 -8,167
2026-05-04 -16,044 -6,935 21,583
2026-04-30 54,597 5,213 -62,735
2026-04-29 14,903 -17,034 2,816

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-01 -304,243 -20,221 296,038
2026-05-29 -265,086 -16,922 258,051
2026-05-28 -274,433 14,466 233,662
2026-05-27 -324,803 23,187 275,932
2026-05-26 -270,888 38,592 204,169
2026-05-22 -106,429 38,997 33,867
2026-05-21 -77,343 38,541 6,209
2026-05-20 -56,066 49,737 -25,629
2026-05-19 -70,247 48,759 -9,340
2026-05-18 -61,731 27,932 4,049
2026-05-15 -40,971 11,757 11,524
2026-05-14 4,408 -5,112 -18,551
2026-05-13 -16,256 -13,771 11,478
2026-05-12 -6,513 -33,225 21,386
2026-05-11 -41,215 -38,174 43,719
2026-05-08 28,991 -53,106 24,842
2026-05-07 81,889 -35,851 -50,919
2026-05-06 81,734 -36,582 -46,503
2026-05-04 53,456 -18,756 -38,336
2026-04-30 69,500 -11,821 -59,919
2026-04-29 14,903 -17,034 2,816

μ‚Όν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
203,165,677,066 37.78% 62.22%

μ‚Όν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CVVD [μ œν’ˆ] 49.18%
DCT [μ œν’ˆ] 20.01%
SBW [μ œν’ˆ] 18.07%
λ°©μ‚°/μ—°κ΅¬μ†Œ [μ œν’ˆ] 8.28%
Disconnect Motor [μ œν’ˆ] 4.1%
기타 0.24%
MR Damper [μ œν’ˆ] 0.12%

μ‚Όν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 28,296 (4.97%)

졜근 곡맀도 μž”κ³ : 102,866 (0.32%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-01 52,000 28,296 4.97%
2026-05-29 51,100 36,278 4.94%
2026-05-28 53,400 10,170 1.07%
2026-05-27 60,900 33,652 1.66%
2026-05-26 60,000 31,962 2.16%
2026-05-22 54,600 2,726 0.80%
2026-05-21 54,300 12,212 3.46%
2026-05-20 51,000 7,913 2.17%
2026-05-19 56,300 11,683 1.96%
2026-05-18 56,500 13,064 1.74%
2026-05-15 52,700 70 0.01%
2026-05-14 55,100 7,353 2.04%
2026-05-13 54,100 10,114 2.86%
2026-05-12 53,400 18,690 1.70%
2026-05-11 57,300 7,433 0.74%
2026-05-08 53,600 28,498 3.23%
2026-05-07 51,300 4,604 1.88%
2026-05-06 51,400 15,659 4.74%
2026-05-04 53,500 8,723 2.60%
2026-04-30 53,500 15,450 3.21%
2026-04-29 55,400 13,701 4.75%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-28 53,400 102,866 0.32%
2026-05-27 60,900 66,160 0.21%
2026-05-26 60,000 49,860 0.16%
2026-05-22 54,600 68,240 0.22%
2026-05-21 54,300 81,858 0.26%
2026-05-20 51,000 106,685 0.34%
2026-05-19 56,300 97,300 0.31%
2026-05-18 56,500 79,246 0.25%
2026-05-15 52,700 74,806 0.24%
2026-05-14 55,100 102,819 0.32%
2026-05-13 54,100 90,777 0.29%
2026-05-12 53,400 87,054 0.27%
2026-05-11 57,300 68,426 0.22%
2026-05-08 53,600 75,148 0.24%
2026-05-07 51,300 150,524 0.47%
2026-05-06 51,400 145,209 0.46%
2026-05-04 53,500 42,765 0.13%
2026-04-30 53,500 147,379 0.46%
2026-04-29 55,400 105,187 0.33%
2026-04-28 56,300 81,163 0.26%
2026-04-27 57,400 79,929 0.25%

μ‚Όν˜„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 16,202.567 8,377.24 8μœ„
PER(졜근4λΆ„κΈ°) 301.391 8.85 2μœ„
PBR 12.26 1.06 2μœ„
ROE(졜근4λΆ„κΈ°) 8.457 0.61 44μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.098 2.84 81μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.847 -0.54 104μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 10.196 -2.21 6μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 53.398 185.35 109μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 950.417 15,181.07 113μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 8.053 761.44 107μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 96.907 528.95 64μœ„