μ‚Όν˜„ 둜고

μ‚Όν˜„ (437730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όν˜„ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 13,110 원
λ³€λ™λŸ‰ β–Ό 290.00 원
변동λ₯  -2.16%
κ±°λž˜λŸ‰ 436,804
κ±°λž˜λŒ€κΈˆ 5,793,063,755 원

μ‚Όν˜„ 일별 μ£Όκ°€

μ‚Όν˜„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/25/2025 14,300 15,060 13,620 13,950 3,925,917 55,717,145,410
2/26/2025 14,070 14,230 13,430 13,850 2,644,688 37,176,053,090
2/27/2025 14,580 14,880 12,980 12,980 5,362,904 76,357,125,830
3/3/2025 13,010 15,460 13,000 14,380 14,084,959 206,894,805,525
3/4/2025 14,220 14,860 14,020 14,460 3,691,791 53,386,073,065
3/5/2025 14,560 15,210 14,250 14,470 4,265,982 62,760,593,795
3/6/2025 14,150 14,370 13,690 14,140 1,354,069 19,016,933,450
3/9/2025 13,930 14,350 13,400 13,400 1,165,924 16,072,146,960
3/10/2025 12,500 13,290 12,330 13,070 1,029,624 13,293,602,810
3/11/2025 13,100 14,120 13,050 13,400 1,706,862 23,469,224,460

μ‚Όν˜„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 4,248μ–΅ 152μœ„ 31,707,567 0.54% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 23,151 5,960

μ‚Όν˜„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ‚Όν˜„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 99,848,740,000 - 9,796,377,000 - 9,449,804,000 -
2022.4Q 32,991,229,188 - -2,165,646,545 - -2,299,240,919 -
2021.4Q 34,399,792,024 - 1,283,435,216 - 934,668,063 -
2020.4Q 48,640,137,938 - 2,934,666,979 - 3,124,678,975 -

μ‚Όν˜„ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -14,350

κΈ°κ΄€: 5,523

외인: 8,827

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 367,590

κΈ°κ΄€: -252,823

외인: -114,767

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-03-12 -14,350 5,523 8,827
2025-03-11 -50,157 -41 50,198
2025-03-10 52,632 -11,251 -41,381
2025-03-07 1,904 3,110 -5,014
2025-03-06 44,806 15,940 -60,746
2025-03-05 72,684 -479 -72,205
2025-03-04 -201,498 -12,994 214,492
2025-02-28 79,250 -18,017 -61,233
2025-02-27 18,252 16,929 -35,181
2025-02-26 3,235 1,990 -5,225
2025-02-25 -1,018 -94,085 95,103
2025-02-24 38,424 -16,344 -22,080
2025-02-21 29,308 -7,758 -21,550
2025-02-20 -7,080 7,115 -35
2025-02-19 57,801 6,845 -64,646
2025-02-18 -30,928 -16,861 47,789
2025-02-17 -11,092 -6,689 17,781
2025-02-14 21,336 10,955 -32,291
2025-02-13 23,789 2,440 -26,229
2025-02-12 -41,814 13,617 28,197
2025-02-11 227,732 4,223 -231,955

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-03-12 313,216 -95,832 -217,384
2025-03-11 327,566 -101,355 -226,211
2025-03-10 377,723 -101,314 -276,409
2025-03-07 325,091 -90,063 -235,028
2025-03-06 323,187 -93,173 -230,014
2025-03-05 278,381 -109,113 -169,268
2025-03-04 205,697 -108,634 -97,063
2025-02-28 407,195 -95,640 -311,555
2025-02-27 327,945 -77,623 -250,322
2025-02-26 309,693 -94,552 -215,141
2025-02-25 306,458 -96,542 -209,916
2025-02-24 307,476 -2,457 -305,019
2025-02-21 269,052 13,887 -282,939
2025-02-20 239,744 21,645 -261,389
2025-02-19 246,824 14,530 -261,354
2025-02-18 189,023 7,685 -196,708
2025-02-17 219,951 24,546 -244,497
2025-02-14 231,043 31,235 -262,278
2025-02-13 209,707 20,280 -229,987
2025-02-12 185,918 17,840 -203,758
2025-02-11 227,732 4,223 -231,955

μ‚Όν˜„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
142,272,004,747 19.68% 80.32%

μ‚Όν˜„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CVVD [μ œν’ˆ] 49.18%
DCT [μ œν’ˆ] 20.01%
SBW [μ œν’ˆ] 18.07%
λ°©μ‚°/μ—°κ΅¬μ†Œ [μ œν’ˆ] 8.28%
Disconnect Motor [μ œν’ˆ] 4.1%
기타 0.24%
MR Damper [μ œν’ˆ] 0.12%

μ‚Όν˜„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-03-12 13,400 0 0.00%
2025-03-11 13,070 0 0.00%
2025-03-10 13,400 0 0.00%
2025-03-07 14,140 0 0.00%
2025-03-06 14,470 0 0.00%
2025-03-05 14,460 0 0.00%
2025-03-04 14,380 0 0.00%
2025-02-28 12,980 0 0.00%
2025-02-27 13,850 0 0.00%
2025-02-26 13,950 0 0.00%
2025-02-25 14,500 0 0.00%
2025-02-24 12,000 0 0.00%
2025-02-21 12,800 0 0.00%
2025-02-20 12,700 0 0.00%
2025-02-19 13,260 0 0.00%
2025-02-18 14,150 0 0.00%
2025-02-17 13,500 0 0.00%
2025-02-14 13,000 0 0.00%
2025-02-13 13,320 0 0.00%
2025-02-12 13,380 0 0.00%
2025-02-11 13,800 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-03-10 13,400 0 0.00%
2025-03-07 14,140 0 0.00%
2025-03-06 14,470 0 0.00%
2025-03-05 14,460 0 0.00%
2025-03-04 14,380 0 0.00%
2025-02-28 12,980 0 0.00%
2025-02-27 13,850 0 0.00%
2025-02-26 13,950 0 0.00%
2025-02-25 14,500 0 0.00%
2025-02-24 12,000 0 0.00%
2025-02-21 12,800 0 0.00%
2025-02-20 12,700 0 0.00%
2025-02-19 13,260 0 0.00%
2025-02-18 14,150 0 0.00%
2025-02-17 13,500 0 0.00%
2025-02-14 13,000 0 0.00%
2025-02-13 13,320 0 0.00%
2025-02-12 13,380 0 0.00%
2025-02-11 13,800 0 0.00%
2025-02-10 14,150 0 0.00%
2025-02-07 13,170 0 0.00%

μ‚Όν˜„ μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όν˜„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,144.179 3,948.16 16μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 3.632 0.83 4μœ„
ROE(졜근4λΆ„κΈ°) - - -μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.811 2.63 13μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.464 -2.88 12μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 95.251 175.42 80μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 998.487 13,192.71 111μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 97.964 671.78 75μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 94.498 519.1 68μœ„