νμΉ (430690) μ£Όκ° λ° μ’ λͺ© μ 보
νμΉ μ€μκ° μ£Όκ°
| νμ¬κ° | 6,140 μ |
|---|---|
| λ³λλ | βΌ 420.00 μ |
| λ³λλ₯ | -6.40% |
| κ±°λλ | 3,511,341 |
| κ±°λλκΈ | 23,129,024,460 μ |
νμΉ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/17/2025 | 4,995 | 5,160 | 4,935 | 5,010 | 158,836 | 799,092,175 |
| 4/20/2025 | 4,935 | 5,240 | 4,910 | 5,110 | 288,929 | 1,475,022,415 |
| 4/21/2025 | 5,060 | 5,560 | 5,020 | 5,150 | 1,478,065 | 7,886,634,310 |
| 4/22/2025 | 5,180 | 5,270 | 5,030 | 5,130 | 245,536 | 1,256,208,605 |
| 4/23/2025 | 5,090 | 6,560 | 5,000 | 5,580 | 9,876,898 | 58,399,113,895 |
| 4/24/2025 | 5,580 | 5,620 | 5,300 | 5,300 | 883,422 | 4,800,200,135 |
| 4/27/2025 | 5,780 | 6,890 | 5,780 | 6,890 | 14,210,308 | 94,290,790,350 |
| 4/28/2025 | 7,530 | 7,680 | 6,610 | 6,900 | 11,943,460 | 84,807,533,720 |
| 4/29/2025 | 6,610 | 6,830 | 6,400 | 6,560 | 1,966,195 | 12,935,142,105 |
| 5/1/2025 | 6,710 | 7,040 | 6,050 | 6,140 | 3,511,341 | 23,129,024,460 |
κ΄λ ¨ ν λ§
- μ μ¬ : μ μ¬ κ΄λ ¨ κΈ°μ λ° μλΉμ€λ₯Ό μ 곡νλ κΈ°μ
νμΉ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 668μ΅ | 1058μ | 10,895,327 | 1.86% | νλμ¨μ΄/ITμ₯λΉ | μ μμ₯λΉ/κΈ°κΈ° | 13,000 | 3,290 |
νμΉ κΈ°μ κ°μ
μμ©μννΈμ¨μ΄ κ°λ° λ° κ³΅κΈμ μ μ£Ό μ¬μ μΌλ‘ μμνκ³ μμ. μ νμλ λ§κ°μλ£μ μ‘μ루μ , ν¨μ€μλκ΄λ¦¬μ루μ , 보μμ μν©μ€μ루μ , μ€λ§νΈλΉλ§μ루μ λ±μ΄ μλ€. μ£Όλ ₯μ νμ λ§κ°μλ£μ μ‘ μ루μ SecureGateμ΄λ©°, μ κ³μ΅μ΄ λ§κ°μλ£μ μ‘ λ€μ€λ§€μ²΄ κΈ°μ μ μ§μνκ³ μλ€. μ£Όμκ³ κ°μ κ³΅κ³΅κΈ°κ΄ λ° κΈμ΅μ¬μ΄λ©°, μ λΆμ§μΉ¨μ λ°λΌ 곡곡기κ΄μ ν΄λΌμ°λ μμμ¦κ°κ° μμλμ΄ μμ₯ λμμ μν΄ ν΄λΌμ°λμ μ© λ§κ°μλ£ μ μ‘ μλΉμ€λ₯Ό μΆμνλ€.
νμΉ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 20,518,417,370 | -14.84% | -2,712,875,086 | -203.22% | 124,902,854 | -96.13% |
| 2023.4Q | 24,095,099,000 | - | 2,628,340,200 | - | 3,231,305,200 | - |
| 2022.4Q | 21,902,816,604 | - | 1,851,925,471 | - | 2,205,418,963 | - |
| 2021.4Q | 18,408,761,227 | - | 3,669,182,465 | - | 3,633,973,594 | - |
νμΉ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 64,831
κΈ°κ΄: 2,902
μΈμΈ: -67,733
λμ μ맀μλ
κ°μΈ: 92,423
κΈ°κ΄: 7,155
μΈμΈ: -99,578
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-02 | 64,831 | 2,902 | -67,733 |
| 2025-04-30 | -14,259 | 25,058 | -10,799 |
| 2025-04-29 | 122,631 | -2,095 | -120,536 |
| 2025-04-28 | 50,086 | 9,991 | -60,077 |
| 2025-04-25 | -10,824 | 513 | 10,311 |
| 2025-04-24 | -31,011 | -1,750 | 32,761 |
| 2025-04-23 | -43,683 | -1,017 | 44,700 |
| 2025-04-22 | 103,815 | 1,123 | -104,938 |
| 2025-04-21 | -54,224 | 310 | 53,914 |
| 2025-04-18 | -6,924 | 156 | 6,768 |
| 2025-04-17 | -15,274 | 321 | 14,953 |
| 2025-04-16 | 64,253 | 332 | -64,585 |
| 2025-04-15 | -17,974 | 88 | 17,886 |
| 2025-04-14 | 19,488 | -10,569 | -8,919 |
| 2025-04-11 | 17,973 | 419 | -18,392 |
| 2025-04-10 | -57,705 | -1,000 | 58,705 |
| 2025-04-09 | 12,942 | 1,779 | -14,721 |
| 2025-04-08 | -21,075 | -1,080 | 22,155 |
| 2025-04-07 | 46,106 | 1,399 | -47,505 |
| 2025-04-04 | -33,838 | -780 | 34,618 |
| 2025-04-03 | 4,016 | -573 | -3,443 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-02 | 199,350 | 25,527 | -224,877 |
| 2025-04-30 | 134,519 | 22,625 | -157,144 |
| 2025-04-29 | 148,778 | -2,433 | -146,345 |
| 2025-04-28 | 26,147 | -338 | -25,809 |
| 2025-04-25 | -23,939 | -10,329 | 34,268 |
| 2025-04-24 | -13,115 | -10,842 | 23,957 |
| 2025-04-23 | 17,896 | -9,092 | -8,804 |
| 2025-04-22 | 61,579 | -8,075 | -53,504 |
| 2025-04-21 | -42,236 | -9,198 | 51,434 |
| 2025-04-18 | 11,988 | -9,508 | -2,480 |
| 2025-04-17 | 18,912 | -9,664 | -9,248 |
| 2025-04-16 | 34,186 | -9,985 | -24,201 |
| 2025-04-15 | -30,067 | -10,317 | 40,384 |
| 2025-04-14 | -12,093 | -10,405 | 22,498 |
| 2025-04-11 | -31,581 | 164 | 31,417 |
| 2025-04-10 | -49,554 | -255 | 49,809 |
| 2025-04-09 | 8,151 | 745 | -8,896 |
| 2025-04-08 | -4,791 | -1,034 | 5,825 |
| 2025-04-07 | 16,284 | 46 | -16,330 |
| 2025-04-04 | -29,822 | -1,353 | 31,175 |
| 2025-04-03 | 4,016 | -573 | -3,443 |
νμΉ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 43,468,551,229 | 18.04% | 81.96% |
νμΉ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ ν | 65% |
| μν | 20% |
| μ©μ | 15% |
νμΉ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 11,650 (0.33%)
μ΅κ·Ό 곡맀λ μκ³ : 52,965 (0.49%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-02 | 6,140 | 11,650 | 0.33% |
| 2025-04-30 | 6,560 | 7,730 | 0.39% |
| 2025-04-29 | 6,900 | 17,541 | 0.15% |
| 2025-04-28 | 6,890 | 23,323 | 0.16% |
| 2025-04-25 | 5,300 | 4,350 | 0.49% |
| 2025-04-24 | 5,580 | 6,283 | 0.06% |
| 2025-04-23 | 5,130 | 1,091 | 0.44% |
| 2025-04-22 | 5,150 | 6,164 | 0.42% |
| 2025-04-21 | 5,110 | 161 | 0.06% |
| 2025-04-18 | 5,010 | 801 | 0.50% |
| 2025-04-17 | 4,995 | 9,409 | 3.97% |
| 2025-04-16 | 4,930 | 19,557 | 2.30% |
| 2025-04-15 | 4,910 | 23,982 | 2.32% |
| 2025-04-14 | 4,890 | 17,345 | 1.24% |
| 2025-04-11 | 4,400 | 21,049 | 4.90% |
| 2025-04-10 | 4,260 | 1,924 | 1.72% |
| 2025-04-09 | 3,890 | 2,649 | 2.85% |
| 2025-04-08 | 4,055 | 2,599 | 2.18% |
| 2025-04-07 | 3,995 | 227 | 0.17% |
| 2025-04-04 | 4,325 | 509 | 0.50% |
| 2025-04-03 | 4,190 | 501 | 0.29% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-29 | 6,900 | 52,965 | 0.49% |
| 2025-04-28 | 6,890 | 41,401 | 0.38% |
| 2025-04-25 | 5,300 | 20,796 | 0.19% |
| 2025-04-24 | 5,580 | 20,764 | 0.19% |
| 2025-04-23 | 5,130 | 20,748 | 0.19% |
| 2025-04-22 | 5,150 | 41,094 | 0.38% |
| 2025-04-21 | 5,110 | 0 | 0.00% |
| 2025-04-18 | 5,010 | 0 | 0.00% |
| 2025-04-17 | 4,995 | 0 | 0.00% |
| 2025-04-16 | 4,930 | 0 | 0.00% |
| 2025-04-15 | 4,910 | 0 | 0.00% |
| 2025-04-14 | 4,890 | 0 | 0.00% |
| 2025-04-11 | 4,400 | 0 | 0.00% |
| 2025-04-10 | 4,260 | 0 | 0.00% |
| 2025-04-09 | 3,890 | 0 | 0.00% |
| 2025-04-08 | 4,055 | 0 | 0.00% |
| 2025-04-07 | 3,995 | 0 | 0.00% |
| 2025-04-04 | 4,325 | 0 | 0.00% |
| 2025-04-03 | 4,190 | 0 | 0.00% |
| 2025-04-02 | 4,340 | 0 | 0.00% |
| 2025-04-01 | 4,515 | 0 | 0.00% |
νμΉ μ μ’ λ΄ λΉκ΅
μ μμ₯λΉ/κΈ°κΈ° μ μ’ (99κ°) μ°κ° κΈ°μ€
| νλͺ© | νμΉ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 714.733 | 3,730.24 | 62μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -67.295 | 23.65 | 89μ |
| PBR | 2.14 | 1.81 | 32μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 0.351 | -2.17 | 59μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -13.222 | -8.87 | 81μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.609 | 5.94 | 58μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 22.009 | 90 | 77μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 205.184 | 5,699.21 | 83μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -27.129 | 171.31 | 64μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1.249 | 151.72 | 58μ |