ν•œμ‹Ή 둜고

ν•œμ‹Ή (430690) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ‹Ή μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ‹Ή ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,700 원
λ³€λ™λŸ‰ β–Ό 190.00 원
변동λ₯  -3.23%
κ±°λž˜λŸ‰ 459,884
κ±°λž˜λŒ€κΈˆ 2,689,539,570 원

ν•œμ‹Ή 일별 μ£Όκ°€

ν•œμ‹Ήμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/23/2025 6,780 7,090 6,550 6,600 1,554,896 10,554,258,180
9/24/2025 6,540 6,590 6,310 6,360 765,370 4,921,794,180
9/25/2025 6,350 6,360 5,890 5,900 659,910 3,994,692,045
9/28/2025 6,300 6,740 6,080 6,090 3,198,227 20,398,370,225
9/29/2025 6,070 6,500 5,830 5,860 1,667,293 10,337,024,355
9/30/2025 5,940 6,740 5,930 6,250 4,905,862 31,604,969,705
10/1/2025 6,250 6,420 6,010 6,010 554,864 3,420,726,830
10/9/2025 6,090 6,190 5,970 6,030 348,117 2,114,738,525
10/12/2025 5,810 6,070 5,730 5,890 239,245 1,408,394,665
10/13/2025 6,000 6,170 5,650 5,700 459,884 2,689,539,570

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ μ‹¬ : μœ μ‹¬ κ΄€λ ¨ 기술 및 μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜λŠ” κΈ°μ—…

ν•œμ‹Ή νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 621μ–΅ 1140μœ„ 10,895,327 3.33% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 7,790 3,290

ν•œμ‹Ή κΈ°μ—… κ°œμš”

μ‘μš©μ†Œν”„νŠΈμ›¨μ–΄ 개발 및 곡급업을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있음. μ œν’ˆμ—λŠ” λ§κ°„μžλ£Œμ „μ†‘μ†”λ£¨μ…˜, νŒ¨μŠ€μ›Œλ“œκ΄€λ¦¬μ†”λ£¨μ…˜, λ³΄μ•ˆμ „μžνŒ©μŠ€μ†”λ£¨μ…˜, μŠ€λ§ˆνŠΈλΉŒλ§μ†”λ£¨μ…˜ 등이 μžˆλ‹€. μ£Όλ ₯μ œν’ˆμ€ λ§κ°„μžλ£Œμ „μ†‘ μ†”λ£¨μ…˜ SecureGate이며, μ—…κ³„μ΅œμ΄ˆ λ§κ°„μžλ£Œμ „μ†‘ 닀쀑맀체 κΈ°μˆ μ„ μ§€μ›ν•˜κ³  μžˆλ‹€. μ£Όμš”κ³ κ°μ€ 곡곡기관 및 κΈˆμœ΅μ‚¬μ΄λ©°, 정뢀지침에 따라 κ³΅κ³΅κΈ°κ΄€μ˜ ν΄λΌμš°λ“œ μˆ˜μš”μ¦κ°€κ°€ μ˜ˆμƒλ˜μ–΄ μ‹œμž₯ λŒ€μ‘μ„ μœ„ν•΄ ν΄λΌμš°λ“œμ „μš© λ§κ°„μžλ£Œ 전솑 μ„œλΉ„μŠ€λ₯Ό μΆœμ‹œν–ˆλ‹€.

μ΅œμ‹  ν•œμ‹Ή κ΄€λ ¨ λ‰΄μŠ€

1. μ¦μ‹œ μ€‘μš” λ‰΄μŠ€ 1) λ‰΄μš•μ¦μ‹œ, κΈˆλ¦¬μΈν•˜ 온기 확산…사상 졜고치 마감 - λ‰΄μš•μ¦μ‹œμ˜ 3λŒ€ μ£Όκ°€μ§€μˆ˜κ°€ κ°•μ„Έλ‘œ 마감. λ―Έκ΅­ μ—°λ°©μ€€λΉ„μ œλ„(FedΒ·μ—°μ€€)κ°€ κΈˆλ¦¬μΈν•˜ 사이클을 μž¬κ°œν•œ κ°€μš΄λ° 투자 심리λ₯Ό μ–΅λˆ„λ₯Ό λ§Œν•œ μž¬λ£Œκ°€ λ‚˜μ˜€μ§€ μ•Šμ•„ μœ„ν—˜ μ„ ν˜Έ λΆ„μœ„κΈ°κ°€ 지속. λ„λ„λ“œ νŠΈλŸΌν”„ λ―Έκ΅­ λŒ€ν†΅λ Ήκ³Ό μ‹œμ§„ν•‘ 쀑ꡭ ꡭ가주석이 긍정적인 λŒ€ν™”λ₯Ό λ‚˜λˆˆ 데닀 μ˜€λŠ” 10μ›” ν•œκ΅­μ—μ„œ νŠΈλŸΌν”„ μ§‘κΆŒ 2κΈ° 첫 μ •μƒνšŒλ‹΄μ„ κ°–κΈ°λ‘œ ν•œ 점도 낙관둠에 νž˜μ„ μ‹€μ–΄. - 19일(λ―Έκ΅­ λ™λΆ€μ‹œκ°„) λ‰΄μš•μ¦κΆŒκ±°λž˜μ†Œ(NYSE)μ—μ„œ λ‹€μš°μ‘΄μŠ€30μ‚°μ—…ν‰κ· μ§€μˆ˜λŠ” μ „μž₯보닀 172.85포인트(0.37%) 였λ₯Έ 46,315.27에 거래λ₯Ό λ§ˆκ°ν•΄. μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P)500μ§€μˆ˜λŠ” μ „μž₯보닀 32.40포인트(0.49%) λ›΄ 6,664.36, λ‚˜μŠ€λ‹₯μ’…ν•©μ§€μˆ˜λŠ” 160.75포인트(0.72%) μƒμŠΉν•œ 22,631.48에 μž₯을 마쳐 - λ„€μ΄μ…˜μ™€μ΄λ“œμ˜ 마크 ν•΄ν‚· μˆ˜μ„ μ‹œμž₯ μ „λž΅κ°€λŠ” "9월은 μ—­μ‚¬μ μœΌλ‘œ μ£Όκ°€κ°€ ν•˜λ½ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€μœΌλ‚˜ μ˜¬ν•΄ μ‹œμž₯은 그런 νŒ¨ν„΄μ„ 벗어났닀"λ©° "κ·ΈλŸΌμ—λ„ S&P500 μ§€μˆ˜κ°€ 12κ°œμ›” μ„ ν–‰ μ£Όκ°€μˆ˜μ΅λΉ„μœ¨(PER)의 22λ°°μ—μ„œ 거래되고 변동성이 μ–΅μ œλœ 상황인 만큼 μ‘°μ •μ΄λ‚˜ μ£Όκ°€μ˜ μΆœλ κ±°λ¦Όμ€ 정상적이고 κ±΄κ°•ν•œ μ „κ°œμΌ 것"이라고 뢄석 2) 트럼

λ³΄μ•ˆμ£Όκ°€ 이재λͺ… λŒ€ν†΅λ Ήμ˜ ν•΄ν‚Ή λŒ€μ‘ λ²”μ •λΆ€ μ’…ν•©λŒ€μ±… 마련 μ§€μ‹œ μ†Œμ‹μ— μƒμŠΉμ„Έλ‹€. 18일 μ˜€ν›„ 2μ‹œ 42λΆ„ ν˜„μž¬ ν•œμ‹Ήμ€ 전일 λŒ€...

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. ν•œμ‹Ήμ€ λ¬Έμ„œμ€‘μ•™ν™” μ†”λ£¨μ…˜ μ „λ¬ΈκΈ°μ—… λͺ¨μ½”μ— μ‹œμŠ€μ™€ κ΅­κ°€λ§λ³΄μ•ˆμ²΄κ³„(N2SF) 사업 κ°•ν™”λ₯Ό μœ„ν•œ μ „λž΅μ  μ—…λ¬΄ν˜‘μ•½μ„ μ²΄κ²°ν–ˆλ‹€κ³  17일 λ°ν˜”λ‹€. 이번 ν˜‘μ•½μ—μ„œ μ–‘μ‚¬λŠ” μ£Όλ ₯ 기술인 망연계와 λ¬Έμ„œμ€‘μ•™ν™”λ₯Ό κ²°ν•©ν•΄ β–³N2SF λŒ€μ‘ λ³΄μ•ˆ κΈ°λŠ₯ 곡동 개발 △곡동 μ˜μ—…Β·λ§ˆμΌ€νŒ… 좔진 β–³μ „λ¬Έ ꡐ윑 및 κΈ°μˆ μ§€μ› μ„œλΉ„μŠ€ 제곡 등에 ν˜‘λ ₯ν•˜κΈ°λ‘œ ν–ˆλ‹€. μƒˆλ‘­κ²Œ μ—΄λ¦¬λŠ” N2SF μ‹œμž₯ μˆ˜μš”μ— μ„ μ œμ μœΌλ‘œ λŒ€μ‘ν•˜κ³  곡곡·ꡭ방 λΆ„μ•Όμ—μ„œμ˜ 사업 기회λ₯Ό λ”μš± λ„“ν˜€κ°ˆ κ³„νšμ΄λ‹€. N2SFλŠ” ꡭ가정보원이 μΆ”μ§„ν•˜λŠ” μ°¨μ„ΈλŒ€ λ§λ³΄μ•ˆ...

ν•œμ‹Ήμ€ λ¬Έμ„œ 쀑앙화 μ†”λ£¨μ…˜ κΈ°μ—… λͺ¨μ½”μ— μ‹œμŠ€μ™€ κ΅­κ°€ 망 λ³΄μ•ˆμ²΄κ³„(μ΄ν•˜ N2SF) 사업 κ°•ν™”λ₯Ό μœ„ν•œ μ „λž΅μ  업무 ν˜‘μ•½μ„ μ²΄κ²°ν–ˆλ‹€κ³  17일 λ°ν˜”λ‹€. μ–‘μ‚¬λŠ” ν•œμ‹Ήμ˜ 망 연계 기술과 λͺ¨μ½”μ— μ‹œμŠ€μ˜ λ¬Έμ„œ 쀑앙화λ₯Ό κ²°ν•©ν•΄ β–³N2SF λŒ€μ‘ λ³΄μ•ˆ κΈ°λŠ₯ 곡동 개발 △곡동 μ˜μ—…Β·λ§ˆμΌ€νŒ… 좔진 β–³μ „λ¬Έ ꡐ윑 및 κΈ°μˆ μ§€μ› μ„œλΉ„μŠ€ 제곡 등에 ν˜‘λ ₯ν•œλ‹€. 또 μƒˆλ‘­κ²Œ μ—΄λ¦¬λŠ” N2SF μ‹œμž₯ μˆ˜μš”μ— μ„ μ œμ μœΌλ‘œ λŒ€μ‘ν•˜κ³ , 곡곡·ꡭ방 λΆ„μ•Όμ—μ„œμ˜ 사업 기회λ₯Ό λ”μš± λ„“ν˜€κ°ˆ κ³„νšμ΄λ‹€. N2SF 사업은 ꡭ가정보원이 μΆ”μ§„ν•˜λŠ” μ°¨μ„ΈλŒ€ λ§λ³΄μ•ˆ μ •μ±…μœΌλ‘œ, 'λ³΄μ•ˆμ„±κ³Ό 데이터 ν™œμš©μ„±'을...

λ‘―λ°μΉ΄λ“œκ°€ ν•΄ν‚Ή 곡격을 λ‹Ήν•œ κ²ƒμœΌλ‘œ μ•Œλ €μ§„ 이후 μž₯ 초반 κ΅­λ‚΄ λ³΄μ•ˆμ£Όκ°€ κΈ‰λ“±μ„Έλ₯Ό 보인닀. 2일 μ˜€μ „ 9μ‹œ45λΆ„ κΈ°μ€€ ν•œκ΅­κ±°λž˜μ†Œ(KRX) μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œ μƒŒμ¦ˆλž©μ€ 전일 λŒ€λΉ„ 990원(12.72%) 였λ₯Έ 8770원에 거래되고 μžˆλ‹€. μ½”λ‹‰μ˜€ν† λ©”μ΄μ…˜(+5.61%), 아이씨티케이(+3.91%), 파수(+3.47%), ν•œμ‹Ή(+3.29%), λͺ¨λ‹ˆν„°λž©(+3.22%), 싸이버원(+2.26%) λ“± λ³΄μ•ˆ κ΄€λ ¨μ£Όκ°€ λ™λ°˜ κ°•μ„Έλ₯Ό 보인닀. 전일 λ‘―λ°μΉ΄λ“œκ°€ ν•΄ν‚Ή 곡격을 λ‹Ήν–ˆλ‹€λŠ” μ†Œμ‹μ΄ 전해지며 λ³΄μ•ˆ κ΄€λ ¨ 기업에 νˆ¬μžμ‹¬λ¦¬κ°€ λͺ°λ¦° κ²ƒμœΌλ‘œ ν’€μ΄λœλ‹€. 금육...

ν•œμ‹Ή 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 20,518,417,370 -14.84% -2,712,875,086 -203.22% 124,902,854 -96.13%
2023.4Q 24,095,098,864 10.01% 2,628,340,155 41.92% 3,231,305,265 46.52%
2022.4Q 21,902,816,604 - 1,851,925,471 - 2,205,418,963 -
2021.4Q 18,408,761,227 - 3,669,182,465 - 3,633,973,594 -

μˆœλ§€μˆ˜λŸ‰

개인: 15,643

κΈ°κ΄€: 0

외인: -15,930

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -330,978

κΈ°κ΄€: -2,562

외인: 290,492

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-14 15,643 - -15,930
2025-10-13 -25,761 - 23,817
2025-10-10 -36,043 - 36,043
2025-10-02 22,177 - -22,177
2025-10-01 -213,196 - 213,540
2025-09-30 136,139 - -136,239
2025-09-29 112,763 - -102,492
2025-09-26 -10,906 - 32,107
2025-09-25 -201,150 - 199,449
2025-09-24 40,268 - -40,467
2025-09-23 -55,053 - -14,789
2025-09-22 76,481 - -76,929
2025-09-19 -108,602 - 128,600
2025-09-18 41,430 -2,562 -60,003
2025-09-17 42,442 -9 -41,853
2025-09-16 888 - -888
2025-09-15 -13,929 - 14,149
2025-09-12 -13,190 - 13,190
2025-09-11 -35,438 - 37,718
2025-09-10 91,563 -10 -94,263
2025-09-09 -22,528 - 22,624

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-14 -156,002 -2,581 115,207
2025-10-13 -171,645 -2,581 131,137
2025-10-10 -145,884 -2,581 107,320
2025-10-02 -109,841 -2,581 71,277
2025-10-01 -132,018 -2,581 93,454
2025-09-30 81,178 -2,581 -120,086
2025-09-29 -54,961 -2,581 16,153
2025-09-26 -167,724 -2,581 118,645
2025-09-25 -156,818 -2,581 86,538
2025-09-24 44,332 -2,581 -112,911
2025-09-23 4,064 -2,581 -72,444
2025-09-22 59,117 -2,581 -57,655
2025-09-19 -17,364 -2,581 19,274
2025-09-18 91,238 -2,581 -109,326
2025-09-17 49,808 -19 -49,323
2025-09-16 7,366 -10 -7,470
2025-09-15 6,478 -10 -6,582
2025-09-12 20,407 -10 -20,731
2025-09-11 33,597 -10 -33,921
2025-09-10 69,035 -10 -71,639
2025-09-09 -22,528 - 22,624

ν•œμ‹Ή μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
47,674,592,151 28.79% 71.21%

ν•œμ‹Ή 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ œν’ˆ 65%
μƒν’ˆ 20%
μš©μ—­ 15%

ν•œμ‹Ή 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,493 (0.32%)

졜근 곡맀도 μž”κ³ : 64,474 (0.59%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-14 5,700 1,493 0.32%
2025-10-13 5,890 455 0.19%
2025-10-10 6,030 4 0.00%
2025-10-02 6,010 3,135 0.57%
2025-10-01 6,250 7,251 0.15%
2025-09-30 5,860 7,334 0.44%
2025-09-29 6,090 8,606 0.27%
2025-09-26 5,900 807 0.12%
2025-09-25 6,360 1,107 0.14%
2025-09-24 6,600 12,563 0.81%
2025-09-23 6,860 32,196 0.24%
2025-09-22 6,700 19,758 0.57%
2025-09-19 6,820 18,658 0.22%
2025-09-18 7,150 28,512 0.13%
2025-09-17 5,860 26,225 0.24%
2025-09-16 5,300 3,444 4.98%
2025-09-15 5,320 1,503 1.31%
2025-09-12 5,300 1,539 1.70%
2025-09-11 5,360 2,292 1.22%
2025-09-10 5,370 23,533 2.46%
2025-09-09 5,190 38 0.04%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-10-10 6,030 64,474 0.59%
2025-10-02 6,010 64,438 0.59%
2025-10-01 6,250 65,608 0.60%
2025-09-30 5,860 68,074 0.62%
2025-09-29 6,090 40,990 0.38%
2025-09-26 5,900 59,323 0.54%
2025-09-25 6,360 61,693 0.57%
2025-09-24 6,600 116,498 1.07%
2025-09-23 6,860 88,292 0.81%
2025-09-22 6,700 82,851 0.76%
2025-09-19 6,820 75,279 0.69%
2025-09-18 7,150 57,764 0.53%
2025-09-17 5,860 17,556 0.16%
2025-09-16 5,300 0 0.00%
2025-09-15 5,320 0 0.00%
2025-09-12 5,300 0 0.00%
2025-09-11 5,360 0 0.00%
2025-09-10 5,370 0 0.00%
2025-09-09 5,190 0 0.00%
2025-09-08 5,100 0 0.00%
2025-09-05 5,170 0 0.00%

ν•œμ‹Ή μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(98개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ‹Ή μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 641.735 5,672.36 66μœ„
PER(졜근4λΆ„κΈ°) -178.503 37.8 95μœ„
PBR 1.89 2.89 37μœ„
ROE(졜근4λΆ„κΈ°) 0.351 -3.29 58μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -13.222 -8.65 81μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.609 5.38 57μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.009 94.24 76μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 205.184 5,774.05 83μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -27.129 179.98 64μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1.249 156.15 59μœ„