ํ•œ์‹น ๋กœ๊ณ 

ํ•œ์‹น (430690) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ•œ์‹น ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ•œ์‹น ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,725 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 235.00 ์›
๋ณ€๋™๋ฅ  -5.93%
๊ฑฐ๋ž˜๋Ÿ‰ 95,391
๊ฑฐ๋ž˜๋Œ€๊ธˆ 359,799,847 ์›

ํ•œ์‹น ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ•œ์‹น์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 4,575 4,655 4,200 4,265 175,759 760,619,348
5/17/2026 4,265 4,425 4,055 4,185 111,617 469,471,695
5/18/2026 4,050 4,500 4,050 4,185 189,114 808,110,167
5/19/2026 4,185 4,185 3,800 4,050 78,026 312,396,142
5/20/2026 4,050 4,265 4,030 4,040 94,095 387,104,255
5/21/2026 4,390 4,825 4,200 4,260 552,581 2,485,400,491
5/25/2026 4,360 4,670 4,360 4,425 265,884 1,193,697,437
5/26/2026 4,420 4,425 3,990 4,000 208,854 858,133,934
5/27/2026 3,960 4,080 3,760 3,960 106,973 414,269,765
5/28/2026 4,140 4,140 3,700 3,725 95,391 359,799,847

๊ด€๋ จ ํ…Œ๋งˆ

  • ์–‘์ž์ปดํ“จํ„ฐ : PQC ์ „ํ™˜ ์ˆ˜์š”์— ๋งž์ถ˜ ์œตํ•ฉ๋ณด์•ˆ ์†”๋ฃจ์…˜ ํ™•์žฅ ๊ธฐ๋Œ€ ํ‰๊ฐ€
  • ์ธํ„ฐ๋„ท ๋ณด์•ˆ : ๋ง๊ฐ„์ž๋ฃŒ์ „์†กยท์ ‘๊ทผ์ œ์–ด ์†”๋ฃจ์…˜์œผ๋กœ ๋ณด์•ˆ๋ง ๊ตฌ์ถ• ์ˆ˜์š” ๋Œ€์‘
  • ํด๋ผ์šฐ๋“œ์ปดํ“จํŒ… : ํด๋ผ์šฐ๋“œ ์—ฐ๊ตฌ์กฐ์ง ๊ธฐ๋ฐ˜ ๋ณด์•ˆ SaaS ์ „ํ™˜ ์ˆ˜์š” ๋Œ€์‘ ํ™•๋Œ€
  • ์œ ์‹ฌ : ์œ ์‹ฌ ๊ด€๋ จ ๊ธฐ์ˆ  ๋ฐ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ๊ธฐ์—…

ํ•œ์‹น ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 405์–ต 1338์œ„ 10,895,304 1.68% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 7,790 3,280

ํ•œ์‹น ๊ธฐ์—… ๊ฐœ์š”

์‘์šฉ์†Œํ”„ํŠธ์›จ์–ด ๊ฐœ๋ฐœ ๋ฐ ๊ณต๊ธ‰์—…์„ ์ฃผ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ. ์ œํ’ˆ์—๋Š” ๋ง๊ฐ„์ž๋ฃŒ์ „์†ก์†”๋ฃจ์…˜, ํŒจ์Šค์›Œ๋“œ๊ด€๋ฆฌ์†”๋ฃจ์…˜, ๋ณด์•ˆ์ „์žํŒฉ์Šค์†”๋ฃจ์…˜, ์Šค๋งˆํŠธ๋นŒ๋ง์†”๋ฃจ์…˜ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ๋ ฅ์ œํ’ˆ์€ ๋ง๊ฐ„์ž๋ฃŒ์ „์†ก ์†”๋ฃจ์…˜ SecureGate์ด๋ฉฐ, ์—…๊ณ„์ตœ์ดˆ ๋ง๊ฐ„์ž๋ฃŒ์ „์†ก ๋‹ค์ค‘๋งค์ฒด ๊ธฐ์ˆ ์„ ์ง€์›ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š”๊ณ ๊ฐ์€ ๊ณต๊ณต๊ธฐ๊ด€ ๋ฐ ๊ธˆ์œต์‚ฌ์ด๋ฉฐ, ์ •๋ถ€์ง€์นจ์— ๋”ฐ๋ผ ๊ณต๊ณต๊ธฐ๊ด€์˜ ํด๋ผ์šฐ๋“œ ์ˆ˜์š”์ฆ๊ฐ€๊ฐ€ ์˜ˆ์ƒ๋˜์–ด ์‹œ์žฅ ๋Œ€์‘์„ ์œ„ํ•ด ํด๋ผ์šฐ๋“œ์ „์šฉ ๋ง๊ฐ„์ž๋ฃŒ ์ „์†ก ์„œ๋น„์Šค๋ฅผ ์ถœ์‹œํ–ˆ๋‹ค.

ํ•œ์‹น AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํ•œ์‹น์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํ•œ์‹น ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํ•œ์‹น์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํ•œ์‹น ๊ด€๋ จ ๋‰ด์Šค

ํ•œ์‹น์ด AIยท๊ตญ๊ฐ€๋ง๋ณด์•ˆ์ฒด๊ณ„(N2SF) ์ „ํ™˜ ์ˆ˜์š”๋ฅผ ๊ฒจ๋ƒฅํ•œ ํ†ตํ•ฉ๋ณด์•ˆ ์ „๋žต์„ ๊ณต๊ฐœํ–ˆ๋‹ค. ์ปจ์„คํŒ…๋ถ€ํ„ฐ ์ธํ”„๋ผ ๊ตฌ์ถ•, ์†”๋ฃจ์…˜ ์šด์˜๊นŒ์ง€ ์ „ ๊ณผ์ •์„ ์•„์šฐ๋ฅด๋Š” 'ํ’€์Šคํƒ ํ†ตํ•ฉ๋ณด์•ˆ' ์ฒด๊ณ„๋ฅผ ์•ž์„ธ์›Œ ๊ณต๊ณตยท๊ธˆ์œตยท์—”ํ„ฐํ”„๋ผ์ด์ฆˆ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ ๋‹ค๋Š” ๊ตฌ์ƒ์ด๋‹ค. ํ•œ์‹น์€ 5์›” ์ „๊ตญ ์ฃผ์š” ๋„์‹œ์—์„œ ๊ณ„์—ด์‚ฌ ์ธ์ฝค, HS์‹œํ๋ฆฌํ‹ฐ์™€ ํ•จ๊ป˜ '2026 ํŒŒํŠธ๋„ˆ ๋ฐ์ด'๋ฅผ ์—ด๊ณ  ์ฐจ์„ธ๋Œ€ ํ†ตํ•ฉ๋ณด์•ˆ ๋น„์ „์„ ๋ฐœํ‘œํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ํ–‰์‚ฌ์—๋Š” 350์—ฌ๊ฐœ ํŒŒํŠธ๋„ˆ์‚ฌ์™€ 500์—ฌ๋ช…์˜ ๋ณด์•ˆ ๊ด€๊ณ„์ž๊ฐ€ ์ฐธ์„ํ–ˆ๋‹ค. ํ•œ์‹น์€ AIยทํด๋ผ์šฐ๋“œยท์ œ๋กœ ํŠธ๋Ÿฌ์ŠคํŠธ ํ™•์‚ฐ๊ณผ N2SF ์ •์ฑ… ๋ณ€ํ™”๋กœ ๊ธฐ์กด ๋ง๋ถ„๋ฆฌ ์ค‘์‹ฌ ๋ณด์•ˆ ์ฒด๊ณ„๊ฐ€ ํ•œ๊ณ„์— ์ด๋ฅด๋ €๋‹ค๊ณ  ์ง„๋‹จํ–ˆ๋‹ค. ์ด์— ๋”ฐ๋ผ โ–ณ๋ฐ์ดํ„ฐ ์ค‘์š”๋„๋ณ„ ์ฐจ๋“ฑ ํ†ต์ œ โ–ณ์‹ ์› ๊ธฐ๋ฐ˜ ์ง€์† ๊ฒ€์ฆ โ–ณ๋ฐ์ดํ„ฐยท๋„๋ฉ”์ธ ๊ฐ„ ์—ฐ๊ณ„ ํ†ต์ œ โ–ณ์•”ํ˜ธํ™” ํŠธ๋ž˜ํ”ฝ ๊ฐ€์‹œ์„ฑ ํ™•๋ณด๋ฅผ ํ•ต์‹ฌ ๋ฐฉํ–ฅ์œผ๋กœ ์ œ์‹œํ–ˆ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.18ํฌ์ธํŠธ ํ•˜๋ฝํ•œ 6475.63์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์€ 1์กฐ9495์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1์กฐ1835์–ต, 8053์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€๊ณผ ์™ธ๊ตญ

์˜ค๋Š˜์˜ ํฌ์ธํŠธ ์•คํŠธ๋กœํ”ฝ์˜ ๋ณด์•ˆ ์ทจ์•ฝ์  ํƒ์ง€ AI(์ธ๊ณต์ง€๋Šฅ) ๋ชจ๋ธ 'ํด๋กœ๋“œ ๋ฏธํ† ์Šค(๋ฏธํ† ์Šค)'๊ฐ€ ์ด‰๋ฐœํ•œ ์‡ผํฌ๋กœ ์–‘์ž์•”ํ˜ธ์™€ ๋ณด์•ˆ ๊ด€๋ จ์ฃผ๊ฐ€ ๋ฌด๋”๊ธฐ ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค. ๋ฏธํ† ์Šค ๊ด€๋ จ์ฃผ๋Š” ์ง€๋‚œ 17์ผ ๋‹จ๊ธฐ ์กฐ์ •์„ ๊ฑฐ์ณค์ง€๋งŒ, ๋‹ค์‹œ ๊ธ‰๋“ฑ์„ธ๋ฅผ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. 20์ผ ์˜ค์ „ 11์‹œ17๋ถ„ ํ˜„์žฌ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ ๋“œ๋ฆผ์‹œํ๋ฆฌํ‹ฐ, ์ผ€์ด์”จ์—์Šค, SGA์†”๋ฃจ์…˜์ฆˆ, ํŒŒ์ธํ…, ์†Œํ”„ํŠธ์บ ํ”„ ๋“ฑ ์–‘์ž์•”ํ˜ธ ๋ฐ ์–‘์ž์ปดํ“จํŒ…์ฃผ์™€ ๋ณด์•ˆ(์ •๋ณด)์ฃผ 5๊ฐœ ์ข…๋ชฉ์ด ์ƒํ•œ๊ฐ€์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋Š” ์ข…๋ชฉ 9๊ฐœ ์ค‘ 5๊ฐœ๊ฐ€ ๋ฏธํ† ์Šค ๊ด€๋ จ ์–‘์ž์•”ํ˜ธยท๋ณด์•ˆ์ฃผ์ธ ๊ฒƒ์ด๋‹ค. ๋“œ๋ฆผ์‹œํ๋ฆฌํ‹ฐ๋Š” ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 895์›(29.98%) ์˜ค๋ฅธ 3880์›, ์ผ€์ด์”จ์—์Šค๋Š” 5320์›(29.92%) ์˜ค๋ฅธ 2๋งŒ3100์›, SGA์†”๋ฃจ์…˜์ฆˆ๋Š” 241์›(29.94%) ์˜ค๋ฅธ 1046์›, ํŒŒ์ธํ…์€ 363์›(30.00%) ์˜ค๋ฅธ 1573์›, ์†Œํ”„ํŠธ์บ ํ”„๋Š” 512์›(29.89%) ์˜ค๋ฅธ 2225์›์„ ๋‚˜ํƒ€๋‚ธ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž] 20์ผ ์˜ค์ „ ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ ์–‘์ž์•”ํ˜ธ ๋ฐ ๋ณด์•ˆ ๊ด€๋ จ ํ…Œ๋งˆ๊ฐ€ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน์„ธ๋ฅผ ๋ณด์ด๊ณ  ์žˆ๋‹ค. ์ด๋Š” ์ธ๊ณต์ง€๋Šฅ(AI)์˜ ๊ธ‰๊ฒฉํ•œ ์ง„ํ™”๊ฐ€ ๊ธˆ์œต ์‹œ์Šคํ…œ์˜ ๊ทผ๊ฐ„์„ ํ”๋“ค ์ˆ˜ ์žˆ๋‹ค๋Š” ์ด๋ฅธ๋ฐ” โ€˜๋ฏธํ† ์Šค ์‡ผํฌโ€™์— ๋”ฐ๋ฅธ ๊ณตํฌ์™€, ์ด๋ฅผ ํ•ด๊ฒฐํ•  ๊ธฐ์ˆ ์  ๋‹จ์ดˆ๋ฅผ ์ œ์‹œํ•œ ์—”๋น„๋””์•„์˜ ์–‘์ž AI ๋ชจ๋ธ โ€˜์ด์ง•(Ising)โ€™ ๊ณต๊ฐœ๋ผ๋Š” ํ˜ธ์žฌ๊ฐ€ ๋งž๋ฌผ๋ฆฐ ๊ฒฐ๊ณผ๋กœ ํ’€์ด๋œ๋‹ค.์ตœ๊ทผ ๊ธˆ์œต๊ถŒ๊ณผ IT ์—…๊ณ„์˜ ์ตœ๋Œ€ ํ™”๋‘๋Š” ์•คํŠธ๋กœํ”ฝ์ด ๊ณต๊ฐœํ•œ ์‹คํ—˜ ๊ฒฐ๊ณผ๋‹ค. ์•คํŠธ๋กœํ”ฝ์— ๋”ฐ๋ฅด๋ฉด, ํšŒ์‚ฌ์˜ ์ตœ์‹  ๋ชจ๋ธ์ธ โ€˜๋ฏธํ† ์Šค(Mythos)โ€™๋Š” ํŒŒ์ด์–ดํญ์Šค ๋ธŒ๋ผ์šฐ์ €์˜ ์ž๋ฐ”์Šคํฌ๋ฆฝํŠธ ์—”์ง„์„ ๋Œ€์ƒ

ํŠน์ง•์ฃผ ๋ฏธ๊ตญ AI(์ธ๊ณต์ง€๋Šฅ) ๊ธฐ์—… ์•คํŠธ๋กœํ”ฝ์˜ ํด๋กœ๋“œ ๋ฏธํ† ์Šค(Claude Mythos) ๋ฐœ ๊ณตํฌ ์˜ํ–ฅ์œผ๋กœ ์–‘์ž์•”ํ˜ธ์ฃผ์™€ ๋ณด์•ˆ์ฃผ๊ฐ€ ๊ฐ•์„ธ๋‹ค. ๊ด€๋ จ ๋ฌธ์ œ๋กœ ์ง€๋‚œ์ฃผ ๊ธ‰๊ฒฉํžˆ ์ƒ์Šนํ–ˆ๋˜ ๋ณด์•ˆยท์–‘์ž์•”ํ˜ธ์ฃผ๊ฐ€ ์ด๋ฒˆ์ฃผ ๊ธ‰๋ฝํ•  ๊ฒƒ์ด๋ผ๋Š” ์šฐ๋ ค๋„ ๋‚˜์™”์ง€๋งŒ, ๋ช‡๋ช‡ ์ข…๋ชฉ์€ ์ƒํ•œ๊ฐ€์— ์˜ค๋ฅด๋Š” ๋“ฑ ์—ฌ์ „ํžˆ ๊ฐ•์„ธ๋ฅผ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค. 20์ผ ์˜ค์ „ 9์‹œ22๋ถ„ ํ˜„์žฌ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ ์–‘์ž์•”ํ˜ธ ๊ธฐ์—…์ธ ํŒŒ์ธํ…๊ณผ ์ผ€์ด์”จ์—์Šค๋Š” ๊ฐ๊ฐ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 363์›(30.00%) ์˜ค๋ฅธ ์ƒํ•œ๊ฐ€ 1573์›, 5320์›(29.92%) ์˜ค๋ฅธ ์ƒํ•œ๊ฐ€ 2๋งŒ3100์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ๊ฐ™์€ ์‹œ๊ฐ ์‚ฌ์ด๋ฒ„ ๋ณด์•ˆ์ฃผ๋กœ ๋ถ„๋ฅ˜๋˜๋Š” SGA์†”๋ฃจ์…˜์ฆˆ๋„ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 241์›(29.94%) ์˜ค๋ฅธ 1046์›์„ ๋‚˜ํƒ€๋‚ด๋ฉฐ ์ƒํ•œ๊ฐ€์— ์˜ฌ๋ž๋‹ค....

ํ•œ์‹น ๋งค์ถœ ์ •๋ณด

ํ•œ์‹น ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 26,257,901,602 27.97% -1,947,522,602 28.21% -2,759,256,597 -2309.12%
2024.4Q 20,518,417,370 -14.84% -2,712,875,086 -203.22% 124,902,854 -96.13%
2023.4Q 24,095,098,864 10.01% 2,628,340,155 41.92% 3,231,305,265 46.52%
2022.4Q 21,902,816,604 - 1,851,925,471 - 2,205,418,963 -

ํ•œ์‹น ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 3,524,218,246 -68.96% -1,809,231,213 -343.99% -1,927,400,123 -1178.19%
2025.4Q 11,353,437,886 108.14% 741,520,824 174.44% -150,790,804 83.91%
2025.3Q 5,454,680,732 3.87% -996,176,365 -44.42% -937,299,401 -33.92%
2025.2Q 5,251,251,173 25.07% -689,786,452 31.23% -699,893,916 27.94%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,910

๊ธฐ๊ด€: 722

์™ธ์ธ: -5,632

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -32,642

๊ธฐ๊ด€: 1,622

์™ธ์ธ: -9,138

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 4,910 722 -5,632
2026-05-28 -16,292 - 16,292
2026-05-27 31,169 - -31,169
2026-05-26 7,870 - -7,778
2026-05-22 36,283 -384 -35,791
2026-05-21 -6,176 -7,715 14,369
2026-05-20 -27,742 131 27,611
2026-05-19 20,618 -8 -20,710
2026-05-18 -37,162 -370 37,532
2026-05-15 -28,816 8,217 19,121
2026-05-14 -16,668 -190 16,858
2026-05-13 -15,932 -27 15,859
2026-05-12 -18,570 -50 18,620
2026-05-11 11,230 84 -11,314
2026-05-08 86,473 183 -86,261
2026-05-07 -38,469 - 38,469
2026-05-06 25,273 - -20,073
2026-05-04 18,611 129 -18,640
2026-04-30 -3,955 - 2,265
2026-04-29 -7,509 - 7,509
2026-04-28 -9,049 - 6,549

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 16,097 722 -16,314
2026-05-28 11,187 - -10,682
2026-05-27 27,479 - -26,974
2026-05-26 -3,690 - 4,195
2026-05-22 -11,560 - 11,973
2026-05-21 -47,843 384 47,764
2026-05-20 -41,667 8,099 33,395
2026-05-19 -13,925 7,968 5,784
2026-05-18 -34,543 7,976 26,494
2026-05-15 2,619 8,346 -11,038
2026-05-14 31,435 129 -30,159
2026-05-13 48,103 319 -47,017
2026-05-12 64,035 346 -62,876
2026-05-11 82,605 396 -81,496
2026-05-08 71,375 312 -70,182
2026-05-07 -15,098 129 16,079
2026-05-06 23,371 129 -22,390
2026-05-04 -1,902 129 -2,317
2026-04-30 -20,513 - 16,323
2026-04-29 -16,558 - 14,058
2026-04-28 -9,049 - 6,549

ํ•œ์‹น ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
46,327,022,883 30.33% 69.67%

ํ•œ์‹น ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ œํ’ˆ 65%
์ƒํ’ˆ 20%
์šฉ์—ญ 15%

ํ•œ์‹น ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,119 (3.27%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 26,787 (0.25%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 3,725 3,119 3.27%
2026-05-28 3,960 2,466 2.31%
2026-05-27 4,000 1,815 0.87%
2026-05-26 4,425 6,061 2.28%
2026-05-22 4,260 5,473 0.99%
2026-05-21 4,040 2,586 2.75%
2026-05-20 4,050 1,373 1.76%
2026-05-19 4,185 3,127 1.65%
2026-05-18 4,185 4,041 3.62%
2026-05-15 4,265 0 0.00%
2026-05-14 4,600 3,098 2.77%
2026-05-13 4,525 2,279 1.97%
2026-05-12 4,585 6,338 3.22%
2026-05-11 4,660 3,787 1.53%
2026-05-08 4,780 19,941 5.80%
2026-05-07 5,140 1,894 0.27%
2026-05-06 5,010 0 0.00%
2026-05-04 4,815 0 0.00%
2026-04-30 4,760 0 0.00%
2026-04-29 4,910 0 0.00%
2026-04-28 4,950 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 4,000 26,787 0.25%
2026-05-26 4,425 25,033 0.23%
2026-05-22 4,260 0 0.00%
2026-05-21 4,040 0 0.00%
2026-05-20 4,050 0 0.00%
2026-05-19 4,185 24,187 0.22%
2026-05-18 4,185 0 0.00%
2026-05-15 4,265 29,131 0.27%
2026-05-14 4,600 28,076 0.26%
2026-05-13 4,525 27,574 0.25%
2026-05-12 4,585 29,588 0.27%
2026-05-11 4,660 32,677 0.30%
2026-05-08 4,780 39,604 0.36%
2026-05-07 5,140 21,178 0.19%
2026-05-06 5,010 26,118 0.24%
2026-05-04 4,815 0 0.00%
2026-04-30 4,760 26,164 0.24%
2026-04-29 4,910 26,396 0.24%
2026-04-28 4,950 27,624 0.25%
2026-04-27 5,210 27,624 0.25%
2026-04-24 5,160 27,624 0.25%

ํ•œ์‹น ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(97๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ•œ์‹น ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 431.455 23,926.4 71์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -12.138 29.91 77์œ„
PBR 1.337 2.91 49์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -7.905 -10.4 65์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -7.417 -11.78 70์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -10.508 -12.02 67์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 44.159 108.32 58์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 262.579 6,219.44 79์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -19.475 203.92 63์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -27.593 65.09 64์œ„