PLUS λ―Έκ΅S&P500 (429760) μ£Όκ° λ° μ’ λͺ© μ 보
PLUS λ―Έκ΅S&P500 μ€μκ° μ£Όκ°
| νμ¬κ° | 14,555 μ |
|---|---|
| λ³λλ | βΌ 110.00 μ |
| λ³λλ₯ | -0.75% |
| κ±°λλ | 969 |
| κ±°λλκΈ | 14,141,655 μ |
PLUS λ―Έκ΅S&P500 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/15/2025 | 14,146 | 14,146 | 13,957 | 13,967 | 3,766 | 53,010,680 |
| 4/16/2025 | 13,767 | 13,947 | 13,767 | 13,937 | 4,204 | 58,382,535 |
| 4/17/2025 | 13,937 | 13,962 | 13,922 | 13,942 | 6,910 | 96,359,845 |
| 4/20/2025 | 13,822 | 13,827 | 13,677 | 13,742 | 3,328 | 45,793,910 |
| 4/21/2025 | 13,607 | 13,662 | 13,553 | 13,602 | 2,434 | 33,117,610 |
| 4/22/2025 | 14,166 | 14,226 | 14,091 | 14,101 | 4,648 | 65,695,954 |
| 4/23/2025 | 14,206 | 14,216 | 14,136 | 14,216 | 19,039 | 269,523,405 |
| 4/24/2025 | 14,535 | 14,620 | 14,535 | 14,610 | 25,494 | 371,104,040 |
| 4/27/2025 | 14,640 | 14,645 | 14,570 | 14,645 | 9,978 | 145,659,575 |
| 4/28/2025 | 14,680 | 14,725 | 14,655 | 14,665 | 60,932 | 894,176,250 |
PLUS λ―Έκ΅S&P500 κΈ°μ κ°μ
μ΄ ν¬μμ νμ λ―Έκ΅ μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, 1μ’λΉ μμμ°κ°μΉμ μΌκ° λ³λλ₯ μ βS&P 500 Index (μννμ°)βμ 1λ°°μμ μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βS&P 500 Indexβλ S&P Dow Jones Indices, LLCμμ μ°μΆ λ° λ°ννλ λ―Έκ΅ μ¦κΆμμ₯μ λνμ§μλ‘ λ΄μμμ κ±°λμ(NYSE), λμ€λ₯μ¦κΆκ±°λμ(NASDAQ) λ± λ―Έκ΅ μ¦κΆμμ₯μμ κ±°λλλ μ’ λͺ© μ€ μκ°μ΄μ‘, μ λμ±, μ°μ λνμ± λ±μ΄ λ°μλ 500μ¬κ° μ’ λͺ©μΌλ‘ ꡬμ±λ μ§μμ λλ€.
PLUS λ―Έκ΅S&P500 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
PLUS λ―Έκ΅S&P500 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 137
κΈ°κ΄: 65
μΈμΈ: -202
λμ μ맀μλ
κ°μΈ: 137
κΈ°κ΄: 65
μΈμΈ: -202
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-29 | 137 | 65 | -202 |
| 2024-11-26 | 4,271 | -3,071 | -1,200 |
| 2024-04-23 | 3,274 | -3,140 | -134 |
| 2024-04-11 | 316 | -316 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2,167 | -2,167 | - |
| 2024-04-03 | 4,747 | -4,649 | -98 |
| 2024-04-02 | 3,241 | -2,742 | -499 |
| 2024-04-01 | 3,450 | -4,068 | 618 |
| 2024-03-29 | -142 | 142 | - |
| 2024-03-28 | 4,613 | -4,373 | -240 |
| 2024-03-27 | 344 | -177 | -167 |
| 2024-03-26 | 793 | -1,143 | 350 |
| 2024-03-25 | 6,887 | -5,745 | -1,142 |
| 2024-03-22 | 2,423 | -2,728 | 305 |
| 2024-03-21 | 9,982 | -9,912 | -70 |
| 2024-03-12 | -77 | -753 | 830 |
| 2024-03-11 | 2,007 | -948 | -1,059 |
| 2024-02-28 | 722 | -625 | -97 |
| 2024-02-19 | 2,531 | -2,531 | - |
| 2024-02-15 | -3,485 | 3,415 | 70 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-29 | 137 | 65 | -202 |
PLUS λ―Έκ΅S&P500 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
PLUS λ―Έκ΅S&P500 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
PLUS λ―Έκ΅S&P500 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
PLUS λ―Έκ΅S&P500 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.