SAMG์—”ํ„ฐ ๋กœ๊ณ 

SAMG์—”ํ„ฐ (419530) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SAMG์—”ํ„ฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SAMG์—”ํ„ฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 36,300 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 600.00 ์›
๋ณ€๋™๋ฅ  1.68%
๊ฑฐ๋ž˜๋Ÿ‰ 33,232
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,189,539,750 ์›

SAMG์—”ํ„ฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

SAMG์—”ํ„ฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/1/2026 33,950 34,550 31,700 32,050 46,541 1,537,221,425
4/2/2026 32,600 33,450 32,100 33,000 40,625 1,336,969,350
4/5/2026 32,900 33,400 31,200 31,550 65,709 2,096,802,825
4/6/2026 31,950 31,950 29,950 30,300 96,913 2,952,222,750
4/7/2026 31,100 32,700 31,000 32,700 60,517 1,935,592,175
4/8/2026 32,300 33,400 32,200 33,200 52,153 1,706,732,850
4/9/2026 32,700 34,500 32,700 34,250 40,520 1,367,142,600
4/12/2026 33,850 33,900 33,000 33,300 29,783 992,269,625
4/13/2026 34,100 37,000 34,000 36,600 229,433 8,329,788,575
4/14/2026 36,600 37,000 35,500 35,700 73,451 2,636,622,850

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ‚ค์ฆˆ : โ€˜๋ฏธ๋‹ˆํŠน๊ณต๋Œ€โ€™, โ€˜์บ์น˜!ํ‹ฐ๋‹ˆํ•‘โ€™ ๋“ฑ IP(์ง€์ ์žฌ์‚ฐ๊ถŒ)๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋Š” ํ‚ค์ฆˆ ์• ๋‹ˆ๋ฉ”์ด์…˜ ์ œ์ž‘, ์บ๋ฆญํ„ฐ ๋ผ์ด์„ ์‹ฑ, ๋ฐฐ๊ธ‰ ์—…์ฒด
  • ์ผ€์ดํŒ๋ฐ๋ชฌํ—Œํ„ฐ์Šค : '์บ์น˜! ํ‹ฐ๋‹ˆํ•‘', '๋ฏธ๋‹ˆํŠน๊ณต๋Œ€' ๋“ฑ ์ž์ฒด IP ๋ณด์œ  ๊ตญ๋‚ด ๋Œ€ํ‘œ ์• ๋‹ˆ๋ฉ”์ด์…˜ ๊ธฐ์—…์œผ๋กœ, ์ผ€๋ฐํ—Œ ์„ฑ๊ณต์— ๋”ฐ๋ฅธ K-์• ๋‹ˆ๋ฉ”์ด์…˜ ์‹œ์žฅ ์ „๋ฐ˜ ๊ด€์‹ฌ ์ฆ๋Œ€ ๋ฐ ๊ธ€๋กœ๋ฒŒ OTT ์ˆ˜์š” ํ™•๋Œ€ ๊ธฐ๋Œ€๋จ

SAMG์—”ํ„ฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 3,567์–ต 320์œ„ 9,991,865 7.68% ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 99,400 28,600

SAMG์—”ํ„ฐ ๊ธฐ์—… ๊ฐœ์š”

SAMG์—”ํ„ฐ๋Š” 2000๋…„ 07์›” 26์ผ ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ์• ๋‹ˆ๋ฉ”์ด์…˜ ๊ธฐํš ๋ฐ ์ œ์ž‘, ์บ๋ฆญํ„ฐ ๋ผ์ด์„ ์‹ฑ ๋ฐ ๋จธ์ฒœ๋‹ค์ด์ง•(MD), ๊ธ€๋กœ๋ฒŒ ๋ฐฐ๊ธ‰์‚ฌ์—…์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์• ๋‹ˆ๋ฉ”์ด์…˜, ์˜์ƒ์ฝ˜ํ…์ธ  ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ์š” ๊ณ ๊ฐ์ธต์€ 5-7์„ธ์˜ ์˜์œ ์•„๋กœ ์–ด๋ฆฐ์ด๋‚ ์ด ์žˆ๋Š” 5์›”(2๋ถ„๊ธฐ)๊ณผ ํฌ๋ฆฌ์Šค๋งˆ์Šค๊ฐ€ ์žˆ๋Š” 12์›”(4๋ถ„๊ธฐ)์— ๋งค์ถœ์ด ์ง‘์ค‘๋˜๋Š” ๊ฒฝํ–ฅ์ด ์žˆ์œผ๋ฉฐ, ํ–ฅํ›„ ๋งค์ถœ์ฒ˜ ๋‹ค๋ณ€ํ™”, ํ”Œ๋žซํผ ์‚ฌ์—…, ๊ณต๊ฐ„์‚ฌ์—… ๋“ฑ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ณ„์ ˆ์„ฑ์„ ๋‹ค์†Œ ์™„ํ™”์‹œํ‚ค๊ณ  ์žˆ๋‹ค.

SAMG์—”ํ„ฐ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SAMG์—”ํ„ฐ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SAMG์—”ํ„ฐ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SAMG์—”ํ„ฐ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SAMG์—”ํ„ฐ ๊ด€๋ จ ๋‰ด์Šค

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ๊ธ€๋กœ๋ฒŒ IP ์ฝ˜ํ…์ธ  ๊ธฐ์—… ์—์Šค์—์ด์— ์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ(์ดํ•˜ SAMG์—”ํ„ฐ)์˜ โ€˜๋ฉ”ํƒˆ์นด๋“œ๋ด‡โ€™์ด ์„ฑ์ธ ํŒฌ๋ค ๊ธฐ๋ฐ˜์˜ ์ปฌ๋ ‰ํ„ฐ๋ธ” IP๋กœ ์˜์—ญ์„ ๋„“ํ˜”๋‹ค. ๋ฉ”์นด๋‹‰ ์™„์„ฑ๋„๋ฅผ ์•ž์„ธ์›Œ โ€˜K-๋ฉ”์นด๋‹‰โ€™ IP๋กœ ์ง„ํ™”ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ํ‰๊ฐ€๋‹ค. 13์ผ SAMG์—”ํ„ฐ์— ๋”ฐ๋ฅด๋ฉด ์ž์‚ฌ ๋‚จ์•„์ œํ’ˆํŒ€์˜ ๊ณต์‹ ์†Œ์…œ๋ฏธ๋””์–ด X๋ฅผ ๋ถ„์„ํ•œ ๊ฒฐ๊ณผ ์ด์šฉ์ž ์ค‘ 25~34์„ธ ๋น„์ค‘์ด 34.5%๋กœ ๊ฐ€์žฅ ๋†’์•˜๋‹ค. 18~24์„ธ(28.7%)์™€ 35~44์„ธ(16.4%)๊ฐ€ ๋’ค๋ฅผ ์ด์–ด ์ „์ฒด ์ด์šฉ์ž์˜ ์ ˆ๋ฐ˜ ์ด์ƒ์ด 2030 ์„ธ๋Œ€๋กœ ์ง‘๊ณ„๋๋‹ค. ํŠนํžˆ ๋ฉ”ํƒˆ์นด๋“œ๋ด‡ ์‹œ์ฆŒ3์ด ์‹œ์ž‘๋œ ์ง€๋‚œํ•ด 12์›” ์ดํ›„ ๊ด€๋ จ ์ฝ˜ํ…์ธ  ๋น„์ค‘์ด ํ™•๋Œ€๋˜๋ฉฐ ์„ฑ์ธ ํŒฌ๋ค์˜ ๋ฐ˜์‘์ด ์ง‘์ค‘๋˜๊ณ  ์žˆ๋‹ค....

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ๊ธ€๋กœ๋ฒŒ IP ์ฝ˜ํ…์ธ  ๊ธฐ์—… ์—์Šค์—์ด์— ์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ๊ฐ€ ๋ผ์ธํ”„๋ Œ์ฆˆ ์Šคํ€˜์–ด์™€ ํ˜‘์—…ํ•ด ํƒ€์ด๋ฒ ์ด์—์„œ ์ฝ˜ํ…์ธ  IP ๊ธฐ๋ฐ˜ ํŒ์—… ์Šคํ† ์–ด๋ฅผ ์—ฐ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค. SAMG์—”ํ„ฐ๋Š” ์ด๋‹ฌ 1์ผ๋ถ€ํ„ฐ ํ•œ ๋‹ฌ๊ฐ„ ๋Œ€๋งŒ์˜ ํ•ต์‹ฌ ์ƒ๊ถŒ์ธ ์‹ ๊ด‘ ๋ฏธ์ธ ์ฝ”์‹œ ๋ฐฑํ™”์  ์‹ ์ด์  A11์—์„œ ๋ผ์ธํ”„๋ Œ์ฆˆ ์Šคํ€˜์–ด์™€ ํ•จ๊ป˜ ํŒ์—… ์Šคํ† ์–ด๋ฅผ ์šด์˜ ์ค‘์ด๋ผ๊ณ  ๋ฐํ˜”๋‹ค. ๋Œ€๋งŒ ์–ด๋ฆฐ์ด๋‚ (4์›” 4์ผ) ์‹œ์ฆŒ์— ๋งž์ถฐ ํ˜„์ง€ ๊ฐ€์กฑ ๊ณ ๊ฐ๊ณผ ํŒฌ๋ค์„ ๋™์‹œ์— ๊ฒจ๋ƒฅํ•œ๋‹ค. ํ•ต์‹ฌ์€ ์‹œ์ฆŒ๋ฆฌ์Šค(Seasonless) IP๋‹ค. ์• ๋‹ˆ๋ฉ”์ด์…˜ ๋ฐฉ์˜ ์‹œ๊ธฐ์— ๊ตญํ•œ๋˜์ง€ ์•Š๊ณ  ์ผ์ƒ ์†์—์„œ ์†Œ๋น„๋˜๋Š” ๋ผ์ดํ”„์Šคํƒ€์ผ ๋ธŒ๋žœ๋“œ๋กœ ํ™•์žฅํ•˜๋Š” ๋ฐฉํ–ฅ์ด๋‹ค. ์ด๋ฒˆ ํŒ์—…์—์„œ๋Š” ๊ฐ์„ฑ ์•„ํŠธ์›Œํฌ โ€˜ํ•˜์ธ„๋กœ์šด ์ƒํ™œโ€™ ๋ผ์ธ์—…์„ ํ•ด์™ธ ์‹œ์žฅ์— ์ฒ˜์Œ ์„ ๋ณด์˜€๋‹ค....

๊ธ€๋กœ๋ฒŒ IP ์ฝ˜ํ…์ธ  ๊ธฐ์—… ์—์Šค์—์ด์— ์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ(SAMG์—”ํ„ฐ)๊ฐ€ ๋ผ์ธํ”„๋ Œ์ฆˆ ์Šคํ€˜์–ด์™€ ์†์žก๊ณ  ๋Œ€๋งŒ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ ๋‹ค. SAMG์—”ํ„ฐ๋Š” ์ง€๋‚œ 1์ผ๋ถ€ํ„ฐ ํ•œ ๋‹ฌ๊ฐ„ ํƒ€์ด๋ฒ ์ด ํ•ต์‹ฌ ์ƒ๊ถŒ์ธ ์‹ ๊ด‘ ๋ฏธ์ธ ์ฝ”์‹œ ๋ฐฑํ™”์  ์‹ ์ด์  A11์—์„œ ๋ผ์ธํ”„๋ Œ์ฆˆ ์Šคํ€˜์–ด์™€ ํ•จ๊ป˜ ์ฝ˜ํ…์ธ  IP ๊ธฐ๋ฐ˜ ํŒ์—… ์Šคํ† ์–ด๋ฅผ ์šด์˜ํ•œ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ–‰์‚ฌ๋Š” ๋Œ€๋งŒ ์–ด๋ฆฐ์ด๋‚ (4์›”4์ผ)์— ๋งž์ถฐ ํ˜„์ง€ ๊ฐ€์กฑ ๋‹จ์œ„ ๊ณ ๊ฐ๊ณผ ํŒฌ์ธต์„ ๋™์‹œ์— ๊ฒจ๋ƒฅํ•œ๋‹ค. ์ด๋ฒˆ ํŒ์—…์˜ ํ•ต์‹ฌ ์ฝ˜์…‰ํŠธ๋Š” '์‹œ์ฆŒ๋ฆฌ์Šค(

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

์›…์ง„์”ฝํฌ๋น…ยทTYMยท์‚ฐ๋ŒยทSAMG์—”ํ„ฐ, ์ž‡๋‹ฌ์•„ ์ฃผ์ฃผ๊ฐ€์น˜ ์ œ๊ณ  ์„ ์–ธ ์ค‘์†Œยท์ค‘๊ฒฌ ์ƒ์žฅ๊ธฐ์—…๋“ค์ด ๋ฐฐ๋‹น ํ™•๋Œ€์™€ ์ž์‚ฌ์ฃผ ์†Œ๊ฐ, ์ „ํ™˜์‚ฌ์ฑ„(CB) ...

SAMG์—”ํ„ฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 141,251,628,528 21.31% 22,632,697,773 470.47% 30,139,738,980 255.54%
2024.4Q 116,438,413,800 22.41% -6,109,144,833 35.14% -19,377,563,851 -13.30%
2023.4Q 95,122,568,514 39.23% -9,418,335,494 -2487.94% -17,103,166,950 25.52%
2022.4Q 68,322,017,000 - -363,931,460 - -22,963,177,000 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 32,427

๊ธฐ๊ด€: -15,165

์™ธ์ธ: -17,259

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 338,237

๊ธฐ๊ด€: -71,823

์™ธ์ธ: -287,994

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-15 32,427 -15,165 -17,259
2026-04-14 -38,938 23,899 14,669
2026-04-13 8,225 3,314 -9,450
2026-04-10 -15,580 9,307 6,417
2026-04-09 -8,935 16,179 -7,244
2026-04-08 -25,030 8,501 16,588
2026-04-07 19,575 -19,432 -1,135
2026-04-06 19,074 -1,406 -16,886
2026-04-03 -5,499 -924 -7,813
2026-04-02 -6,473 8,081 -1,551
2026-04-01 -21,128 16,719 4,452
2026-03-31 -8,922 5,807 3,625
2026-03-30 5,839 11,342 -17,203
2026-03-27 -9,804 10,841 -1,088
2026-03-26 8,655 1,899 -10,574
2026-03-25 -4,956 -22,004 27,486
2026-03-24 -4,516 -3,807 8,274
2026-03-23 24,358 -8,247 -16,111
2026-03-20 -24,692 11,594 13,109
2026-03-19 178 876 -108
2026-03-18 -8,562 -760 10,563

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-15 -64,704 56,614 -1,239
2026-04-14 -97,131 71,779 16,020
2026-04-13 -58,193 47,880 1,351
2026-04-10 -66,418 44,566 10,801
2026-04-09 -50,838 35,259 4,384
2026-04-08 -41,903 19,080 11,628
2026-04-07 -16,873 10,579 -4,960
2026-04-06 -36,448 30,011 -3,825
2026-04-03 -55,522 31,417 13,061
2026-04-02 -50,023 32,341 20,874
2026-04-01 -43,550 24,260 22,425
2026-03-31 -22,422 7,541 17,973
2026-03-30 -13,500 1,734 14,348
2026-03-27 -19,339 -9,608 31,551
2026-03-26 -9,535 -20,449 32,639
2026-03-25 -18,190 -22,348 43,213
2026-03-24 -13,234 -344 15,727
2026-03-23 -8,718 3,463 7,453
2026-03-20 -33,076 11,710 23,564
2026-03-19 -8,384 116 10,455
2026-03-18 -8,562 -760 10,563

SAMG์—”ํ„ฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
135,675,924,046 38.51% 61.49%

SAMG์—”ํ„ฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์™„๊ตฌ, ํŒจ์…˜, ์ƒํ™œ์žกํ™”, F&B [์ œํ’ˆ] 81.22%
์˜์ƒ, ์บ๋ฆญํ„ฐ ํ™œ์šฉ ์ƒํ’ˆ ๋กœ์—ดํ‹ฐ [๋ผ์ด์„ ์Šค] 11.74%
ํ•ด์™ธ ์™ธ์ฃผ ์ œ์ž‘์šฉ์—ญ, ๋‰ด๋ฏธ๋””์–ด์šฉ ์ฝ˜ํ…์ธ  ์ œ์ž‘ [์ฝ˜ํ…์ธ ์ œ์ž‘] 3.52%
์˜คํ”„๋ผ์ธ ๊ณต๊ฐ„์‚ฌ์—…, ๋ฎค์ง€์ปฌ ๊ธฐํš/์ œ์ž‘ [์šฉ์—ญ] 2.52%
์บ๋ฆญํ„ฐ ๋ผ์ด์„ผ์‹œ ์ œํ’ˆ [์ƒํ’ˆ] 0.93%
๋ผ์ด์„ ์Šค์‚ฌ ์ฆ์ง€ [๊ธฐํƒ€] 0.07%

SAMG์—”ํ„ฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,578 (3.23%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 91,787 (0.92%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-15 35,700 3,578 3.23%
2026-04-14 36,600 6,469 1.77%
2026-04-13 33,300 3,246 6.41%
2026-04-10 34,250 2,633 4.25%
2026-04-09 33,200 4,606 7.48%
2026-04-08 32,700 2,572 2.90%
2026-04-07 30,300 5,480 4.33%
2026-04-06 31,550 5,856 6.57%
2026-04-03 33,000 4,555 9.64%
2026-04-02 32,050 1,398 2.06%
2026-04-01 33,900 4,159 4.40%
2026-03-31 31,750 1,972 3.42%
2026-03-30 32,850 3,617 6.36%
2026-03-27 33,950 4,374 7.19%
2026-03-26 33,700 4,005 9.13%
2026-03-25 35,050 2,979 3.44%
2026-03-24 33,950 2,346 4.65%
2026-03-23 32,950 5,216 4.30%
2026-03-20 35,900 4,457 3.73%
2026-03-19 34,450 5,483 11.96%
2026-03-18 35,200 1,374 2.50%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-13 33,300 91,787 0.92%
2026-04-10 34,250 98,347 0.98%
2026-04-09 33,200 100,588 1.01%
2026-04-08 32,700 97,445 0.98%
2026-04-07 30,300 98,315 0.98%
2026-04-06 31,550 99,916 1.00%
2026-04-03 33,000 93,748 0.94%
2026-04-02 32,050 88,598 0.89%
2026-04-01 33,900 89,874 0.90%
2026-03-31 31,750 97,362 0.97%
2026-03-30 32,850 100,036 1.00%
2026-03-27 33,950 93,837 0.94%
2026-03-26 33,700 96,064 0.96%
2026-03-25 35,050 95,238 0.95%
2026-03-24 33,950 106,875 1.07%
2026-03-23 32,950 106,244 1.06%
2026-03-20 35,900 99,327 0.99%
2026-03-19 34,450 109,892 1.10%
2026-03-18 35,200 104,706 1.05%
2026-03-17 34,350 108,392 1.08%
2026-03-16 33,950 110,276 1.10%

SAMG์—”ํ„ฐ ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(50๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SAMG์—”ํ„ฐ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,657.023 4,610.9 8์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.993 6.73 19์œ„
PBR 4.145 1.26 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 54.691 -10.8 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.023 -10.97 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 21.338 -26.06 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 62.636 79.38 18์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,412.516 4,113.64 18์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 226.327 152.32 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 301.397 -12.61 4์œ„