SAMG์—”ํ„ฐ ๋กœ๊ณ 

SAMG์—”ํ„ฐ (419530) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SAMG์—”ํ„ฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SAMG์—”ํ„ฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 40,600 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1850.00 ์›
๋ณ€๋™๋ฅ  -4.36%
๊ฑฐ๋ž˜๋Ÿ‰ 92,115
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,765,156,975 ์›

SAMG์—”ํ„ฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

SAMG์—”ํ„ฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/17/2025 50,700 50,800 41,500 42,000 343,447 15,030,303,175
11/18/2025 42,850 42,900 40,250 41,250 138,108 5,677,195,425
11/19/2025 40,750 45,000 40,400 44,200 183,780 7,898,614,625
11/20/2025 42,050 42,850 41,050 41,750 84,525 3,515,857,150
11/23/2025 42,750 43,400 41,050 42,200 45,976 1,931,449,575
11/24/2025 41,750 43,350 40,750 41,450 53,426 2,238,671,000
11/25/2025 41,850 41,900 41,100 41,650 44,806 1,857,407,925
11/26/2025 42,000 44,350 41,400 42,700 128,155 5,498,358,850
11/27/2025 42,900 43,400 41,700 42,450 170,765 7,223,631,175
11/30/2025 42,450 42,450 40,100 40,600 92,115 3,765,156,975

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ‚ค์ฆˆ : โ€˜๋ฏธ๋‹ˆํŠน๊ณต๋Œ€โ€™, โ€˜์บ์น˜!ํ‹ฐ๋‹ˆํ•‘โ€™ ๋“ฑ IP(์ง€์ ์žฌ์‚ฐ๊ถŒ)๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋Š” ํ‚ค์ฆˆ ์• ๋‹ˆ๋ฉ”์ด์…˜ ์ œ์ž‘, ์บ๋ฆญํ„ฐ ๋ผ์ด์„ ์‹ฑ, ๋ฐฐ๊ธ‰ ์—…์ฒด
  • ์ผ€์ดํŒ๋ฐ๋ชฌํ—Œํ„ฐ์Šค : '์บ์น˜! ํ‹ฐ๋‹ˆํ•‘', '๋ฏธ๋‹ˆํŠน๊ณต๋Œ€' ๋“ฑ ์ž์ฒด IP ๋ณด์œ  ๊ตญ๋‚ด ๋Œ€ํ‘œ ์• ๋‹ˆ๋ฉ”์ด์…˜ ๊ธฐ์—…์œผ๋กœ, ์ผ€๋ฐํ—Œ ์„ฑ๊ณต์— ๋”ฐ๋ฅธ K-์• ๋‹ˆ๋ฉ”์ด์…˜ ์‹œ์žฅ ์ „๋ฐ˜ ๊ด€์‹ฌ ์ฆ๋Œ€ ๋ฐ ๊ธ€๋กœ๋ฒŒ OTT ์ˆ˜์š” ํ™•๋Œ€ ๊ธฐ๋Œ€๋จ

SAMG์—”ํ„ฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 3,952์–ต 232์œ„ 9,734,515 8.73% ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 99,400 11,480

SAMG์—”ํ„ฐ ๊ธฐ์—… ๊ฐœ์š”

SAMG์—”ํ„ฐ๋Š” 2000๋…„ 07์›” 26์ผ ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ์• ๋‹ˆ๋ฉ”์ด์…˜ ๊ธฐํš ๋ฐ ์ œ์ž‘, ์บ๋ฆญํ„ฐ ๋ผ์ด์„ ์‹ฑ ๋ฐ ๋จธ์ฒœ๋‹ค์ด์ง•(MD), ๊ธ€๋กœ๋ฒŒ ๋ฐฐ๊ธ‰์‚ฌ์—…์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์• ๋‹ˆ๋ฉ”์ด์…˜, ์˜์ƒ์ฝ˜ํ…์ธ  ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ์š” ๊ณ ๊ฐ์ธต์€ 5-7์„ธ์˜ ์˜์œ ์•„๋กœ ์–ด๋ฆฐ์ด๋‚ ์ด ์žˆ๋Š” 5์›”(2๋ถ„๊ธฐ)๊ณผ ํฌ๋ฆฌ์Šค๋งˆ์Šค๊ฐ€ ์žˆ๋Š” 12์›”(4๋ถ„๊ธฐ)์— ๋งค์ถœ์ด ์ง‘์ค‘๋˜๋Š” ๊ฒฝํ–ฅ์ด ์žˆ์œผ๋ฉฐ, ํ–ฅํ›„ ๋งค์ถœ์ฒ˜ ๋‹ค๋ณ€ํ™”, ํ”Œ๋žซํผ ์‚ฌ์—…, ๊ณต๊ฐ„์‚ฌ์—… ๋“ฑ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ณ„์ ˆ์„ฑ์„ ๋‹ค์†Œ ์™„ํ™”์‹œํ‚ค๊ณ  ์žˆ๋‹ค.

์ตœ์‹  SAMG์—”ํ„ฐ ๊ด€๋ จ ๋‰ด์Šค

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์—์Šค์—์ด์— ์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์˜ ์ธ๊ธฐ ์• ๋‹ˆ๋ฉ”์ด์…˜ ์‹œ๋ฆฌ์ฆˆ '๋ฉ”ํƒˆ์นด๋“œ๋ด‡'์˜ ์ƒˆ๋กœ์šด ์‹œ์ฆŒ '๋ฉ”ํƒˆ์นด๋“œ๋ด‡W ๊ฐ•์ฒ ์˜ ํฌํšจ'๊ฐ€ ๋‹ค์Œ ๋‹ฌ 4์ผ๋ถ€ํ„ฐ EBS 1TV ์ •๊ทœ ๋ฐฉ์˜์„ ์‹œ์ž‘ํ•œ๋‹ค. ๋ฐฉ์˜ ์‹œ๊ฐ์€ ๋งค์ฃผ ๋ชฉ์š”์ผ ์˜ค์ „ 7์‹œ 45๋ถ„์ด๋‹ค. ๋ฉ”ํ‹ธ์นด๋“œ๋ด‡์€ ์•ก์…˜ ๋ฐฐํ‹€ ์ค‘์‹ฌ์˜ 3D ๋กœ๋ด‡ ์• ๋‹ˆ๋ฉ”์ด์…˜์ด๋‹ค. 2023๋…„ 3์›” ์ฒซ ์‹œ์ฆŒ ๋ฐฉ์˜ ์ดํ›„ ์ „๊ตญ 4~7์„ธ ๋‚จ์•„ ๊ธฐ์ค€ ์ตœ๊ณ  ์‹œ์ฒญ๋ฅ  3.03%๋ฅผ ๊ธฐ๋กํ•˜๋ฉฐ ๋‚จ์•„๋ฌผ ํ†ฑ3์— ์˜ฌ๋ž๋‹ค. ์ด์–ด 2024๋…„ 8์›” ๋ฐฉ์˜๋œ ์‹œ์ฆŒ2 '๋ฉ”ํƒˆ์นด๋“œ๋ด‡S'๋Š” ์‹œ์ฒญ๋ฅ  6.195%๋ฅผ ๊ธฐ๋กํ•ด ์ „์ž‘ ๋Œ€๋น„ ๋‘ ๋ฐฐ ์ด์ƒ ์ƒ์Šน, ์ž์ฒด ์ตœ๊ณ  ๊ธฐ๋ก์„ ์„ธ์› ๋‹ค....

'์•„๊ธฐ ์ƒ์–ด'๋กœ ์œ ๋ช…ํ•œ ๋”ํ•‘ํฌํ์ปดํผ๋‹ˆ๊ฐ€ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์— ์ž…์„ฑํ–ˆ์Šต๋‹ˆ๋‹ค. ์ƒ์žฅ ์ฒซ๋‚ ๋ถ€ํ„ฐ ์บ๋ฆญํ„ฐ ์ง€์‹์žฌ์‚ฐ๊ถŒ(IP) ์ƒ์žฅ์‚ฌ ์‹œ๊ฐ€์ด์•ก 1์œ„ ์ž๋ฆฌ์— ์˜ฌ๋ž๋Š”๋ฐ์š”. ๊ตญ๋‚ด ์‹œ์žฅ์— ๋จธ๋ฌด๋Š” ๋‹ค๋ฅธ ์ฝ˜ํ…์ธ  ๊ธฐ์—…๊ณผ ๋‹ฌ๋ฆฌ ๊ธ€๋กœ๋ฒŒIP๋กœ ์ฐจ๋ณ„ํ™”๋ฅผ ๋’€๋‹ค๋Š” ์„ค๋ช…์ž…๋‹ˆ๋‹ค. ์ž์„ธํ•œ ๋‚ด์šฉ, ๋งˆ์ผ“๋”ฅ๋‹ค์ด๋ธŒ ์ตœ๋ฏผ์ • ๊ธฐ์ž์™€ ์งš์–ด๋ณด๊ฒ ์Šต๋‹ˆ๋‹ค. ์ „ ์„ธ๊ณ„์—์„œ ๊ฐ€์žฅ ๋งŽ์ด ์žฌ์ƒ๋œ ์œ ํŠœ๋ธŒ ์˜์ƒ์€ ๋ญ˜๊นŒ์š”? ๋ˆ„์  ์กฐํšŒ์ˆ˜ 164์–ต ํšŒ๋ฅผ ๊ธฐ๋กํ•œ ์•„๊ธฐ ์ƒ์–ด ์˜์ƒ์ž…๋‹ˆ๋‹ค. ์•„๊ธฐ ์ƒ์–ด์˜ ์ง€์‹์žฌ์‚ฐ๊ถŒ(IP)๋ฅผ ๊ฐ–๊ณ  ์žˆ๋Š” ๋”ํ•‘ํฌํ์ปดํผ๋‹ˆ๊ฐ€ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์— ์ƒ์žฅํ–ˆ์Šต๋‹ˆ๋‹ค. ์ƒ์žฅ ์ฒซ๋‚  ๋”ํ•‘ํฌํ์ปดํผ๋‹ˆ์˜ ์ฃผ๊ฐ€๋Š” ๊ณต๋ชจ๊ฐ€(3๋งŒ 8์ฒœ ์›) ๋Œ€๋น„ 20% ์˜ค๋ฅด๋ฉฐ ์‹œ๊ฐ€์ด์•ก์ด 7์ฒœ์–ต ์›์œผ๋กœ ๋ถˆ์—ˆ๋Š”๋ฐ์š”. ํ‹ฐ๋‹ˆํ•‘ IP๋ฅผ ๊ฐ€์ง„ SAMG์—”ํ„ฐ๋Š” ๋ฌผ๋ก , ๊ตญ๋‚ด ์บ๋ฆญํ„ฐ IP ์ƒ์žฅ์‚ฌ๋ฅผ ์ œ์น˜๊ณ  ์ œ์ผ ํฐ ๋ชธ์ง‘์„ ๊ฐ–๊ฒŒ ๋์Šต๋‹ˆ๋‹ค. ๋”ํ•‘ํฌํ์ปดํผ๋‹ˆ๋Š” ํ•‘ํฌํ๊ณผ ์•„๊ธฐ์ƒ์–ด, ๋ฒ ๋ฒ ํ•€ ๋“ฑ์˜ IP๋กœ, ๋ˆ„์  ๊ตฌ๋…์ž ์•ฝ 3์–ต ๋ช…์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.2010๋…„ ์ฝ”์Šคํ”ผ ์ƒ์žฅ์‚ฌ์ธ ์‚ผ์„ฑ์ถœํŒ์‚ฌ์˜ ์žํšŒ์‚ฌ๋กœ ์„ธ์›Œ์กŒ๋Š”๋ฐ์š”. ํ˜„์žฌ๋Š” ์‚ผ์„ฑ์ถœํŒ์‚ฌ๊ฐ€ ๋ณด์œ ํ•œ ์ง€๋ถ„์ด 16%๋Œ€๋กœ ๋–จ์–ด์ ธ

์œ ์ง„ํˆฌ์ž์ฆ๊ถŒ์€ SAMG์—”ํ„ฐ์— ๋Œ€ํ•ด ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ๊ธฐ์กด 9๋งŒ์›์—์„œ 7๋งŒ์›์œผ๋กœ ํ•˜ํ–ฅํ•œ๋‹ค๊ณ  18์ผ ๋ฐํ˜”๋‹ค. ๋งค์ˆ˜ ํˆฌ์ž์˜๊ฒฌ์€ ์œ ์ง€ํ–ˆ๋‹ค. ์œ ์ง„ํˆฌ์ž์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด SAMG์—”ํ„ฐ์˜ 3๋ถ„๊ธฐ ๋งค์ถœ์•ก์€ ์ „๋…„๋™๊ธฐ๋Œ€๋น„ 13.1% ๊ฐ์†Œํ•œ 217์–ต์›, ์˜์—…์†์‹ค์€ 7์–ต์›์œผ๋กœ ๊ฐ™์€ ๊ธฐ๊ฐ„ ์ ์ž๊ฐ€ ์ง€์†๋๋‹ค. 3๋ถ„๊ธฐ ๋งค์ถœ์€ ๊ณ„์ ˆ์  ๋น„์ˆ˜๊ธฐ ์˜ํ–ฅ์„ ๋ฐ›์•˜๊ณ , ์ „๋…„๋™๊ธฐ ์ˆ˜์ต์— ๋”ํ•ด์กŒ๋˜ ์˜ํ™” '์‚ฌ๋ž‘์˜ ํ•˜์ธ„ํ•‘' ํšจ๊ณผ๊ฐ€ ์ œ๊ฑฐ๋˜๋ฉด์„œ ์ƒ๋Œ€์ ์œผ๋กœ ์ถ•์†Œ๋๋‹ค. ์ดํ˜„์ง€ ์œ ์ง„ํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ 4๋ถ„๊ธฐ๋Š” ๊ณ„์ ˆ์  ์„ฑ์ˆ˜๊ธฐ์ด์ž ํ‹ฐ๋‹ˆํ•‘ ์ƒˆ๋กœ์šด ์‹œ์ฆŒ์ด ๊ณต๊ฐœ๋œ๋‹ค๊ณ  ํ–ˆ๋‹ค. ์—์ŠคํŒŒํ•‘ ๋งค์ถœ๋„ ์ธ์‹๋ผ ์—ญ๋Œ€ ์ตœ๋Œ€ ์‹ค์  ๊ธฐ๋กํ•  ๊ฒƒ์œผ๋กœ ์ „๋งํ–ˆ๋‹ค. SAMG์—”ํ„ฐ๋Š” ํ‹ฐ๋‹ˆํ•‘ ํ›„์†ํŽธ ๊ฐœ๋ด‰, SM์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์•„ํ‹ฐ์ŠคํŠธ์™€์˜ ์„ธ ๋ฒˆ์งธ ์ฝœ๋ผ๋ณด ๋“ฑ ์ด๋ฒคํŠธ๋ฅผ ์ค€๋น„ํ•˜๊ณ  ์žˆ๋‹ค. ์ด ์—ฐ๊ตฌ์›์€ "๊ธ€๋กœ๋ฒŒ ํ”ผ์–ด(Peerยท๋™๋ฐฐ)์˜ ๋ฉ€ํ‹ฐํ”Œ ํ•˜๋ฝ๊ณผ ๊ดด๋ฆฌ์œจ์„ ๊ณ ๋ คํ•ด ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ 7๋งŒ์›์œผ๋กœ ๋‚ด๋ฆฌ์ง€๋งŒ ์‹ค์ ๊ณผ ์žฅ๊ธฐ ์„ฑ์žฅ ๋ฐฉํ–ฅ์„ฑ์—๋Š” ์ „ํ˜€ ๋ณ€ํ™”๊ฐ€ ์—†๋‹ค"๋ฉฐ "๋ฉ€ํ‹ฐํ”Œ ์ƒํ–ฅ์„ ์œ„ํ•ด์„œ๋Š” ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ํ™•๋Œ€๊ฐ€ ํ•„์ˆ˜์ ์ธ๋ฐ, ์ค‘๊ตญ์—์„œ๋Š”...

โ–ณ์ด์ƒ๋„คํŠธ์›์Šค, ๊ฒฝ์˜ํ˜„ํ™ฉ์— ๋Œ€ํ•œ ํˆฌ์ž์ž์˜ ์ดํ•ด ์ฆ์ง„ ๋ฐ 2025๋…„ 3๋ถ„๊ธฐ ์‹ค์ ๋ฆฌ๋ทฐ โ–ณํŒŒ๋ผํƒ์‹œ์Šค์ฝ”๋ฆฌ์•„, 2025๋…„ 3๋ถ„๊ธฐ ๊ฒฝ์˜์‹ค์  ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ง€๋‚œ ์ฃผ๋ง ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๊ฑฐํ’ˆ๋ก  ์ง€์† ๋ฐ ์†Œ๋น„์‹ฌ๋ฆฌ ์•…ํ™” ์…ง๋‹ค์šด ํ•ด์ œ ๊ธฐ๋Œ€๊ฐ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ์ •๋ถ€์™€ ์—ฌ๋‹น์˜ ๋ฐฐ๋‹น์†Œ๋“ ๋ถ„๋ฆฌ๊ณผ์„ธ ์ตœ๊ณ ์„ธ์œจ ์™„ํ™” ์ถ”์ง„

SAMG์—”ํ„ฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 116,438,413,800 22.41% -6,109,144,833 35.14% -19,377,563,851 -13.30%
2023.4Q 95,122,568,514 39.23% -9,418,335,494 -2487.94% -17,103,166,950 25.52%
2022.4Q 68,322,017,000 - -363,931,460 - -22,963,177,000 -
2021.4Q 38,374,161,626 - 3,358,685,206 - -11,086,848,672 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 38,401

๊ธฐ๊ด€: -18,110

์™ธ์ธ: -20,635

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 603,074

๊ธฐ๊ด€: 75,220

์™ธ์ธ: -631,229

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-01 38,401 -18,110 -20,635
2025-11-28 498 -434 3,079
2025-11-27 -4,515 10,926 -9,404
2025-11-26 -6,053 -978 11,039
2025-11-25 3,670 -9,416 5,544
2025-11-24 -4,337 2,135 2,112
2025-11-21 -3,784 1,888 2,247
2025-11-20 -20,210 19,183 3,656
2025-11-19 9,776 -32,158 21,089
2025-11-18 56,754 13,412 -71,534
2025-11-17 8,089 22,377 -28,980
2025-11-14 24,055 2,167 -27,838
2025-11-13 9,404 14,771 -26,196
2025-11-12 25,895 -28,841 9,931
2025-11-11 -7,344 -41,580 67,283
2025-11-10 -62,781 -20,078 87,980
2025-11-07 -11,797 4,395 10,867
2025-11-06 6,846 2,757 -8,208
2025-11-05 13,483 -10,477 -4,651
2025-11-04 10,028 -6,117 -6,736
2025-11-03 126,757 -48,687 -80,529

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-01 212,835 -122,865 -59,884
2025-11-28 174,434 -104,755 -39,249
2025-11-27 173,936 -104,321 -42,328
2025-11-26 178,451 -115,247 -32,924
2025-11-25 184,504 -114,269 -43,963
2025-11-24 180,834 -104,853 -49,507
2025-11-21 185,171 -106,988 -51,619
2025-11-20 188,955 -108,876 -53,866
2025-11-19 209,165 -128,059 -57,522
2025-11-18 199,389 -95,901 -78,611
2025-11-17 142,635 -109,313 -7,077
2025-11-14 134,546 -131,690 21,903
2025-11-13 110,491 -133,857 49,741
2025-11-12 101,087 -148,628 75,937
2025-11-11 75,192 -119,787 66,006
2025-11-10 82,536 -78,207 -1,277
2025-11-07 145,317 -58,129 -89,257
2025-11-06 157,114 -62,524 -100,124
2025-11-05 150,268 -65,281 -91,916
2025-11-04 136,785 -54,804 -87,265
2025-11-03 126,757 -48,687 -80,529

SAMG์—”ํ„ฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
125,011,903,999 34.30% 65.70%

SAMG์—”ํ„ฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์™„๊ตฌ, ํŒจ์…˜, ์ƒํ™œ์žกํ™”, F&B [์ œํ’ˆ] 81.22%
์˜์ƒ, ์บ๋ฆญํ„ฐ ํ™œ์šฉ ์ƒํ’ˆ ๋กœ์—ดํ‹ฐ [๋ผ์ด์„ ์Šค] 11.74%
ํ•ด์™ธ ์™ธ์ฃผ ์ œ์ž‘์šฉ์—ญ, ๋‰ด๋ฏธ๋””์–ด์šฉ ์ฝ˜ํ…์ธ  ์ œ์ž‘ [์ฝ˜ํ…์ธ ์ œ์ž‘] 3.52%
์˜คํ”„๋ผ์ธ ๊ณต๊ฐ„์‚ฌ์—…, ๋ฎค์ง€์ปฌ ๊ธฐํš/์ œ์ž‘ [์šฉ์—ญ] 2.52%
์บ๋ฆญํ„ฐ ๋ผ์ด์„ผ์‹œ ์ œํ’ˆ [์ƒํ’ˆ] 0.93%
๋ผ์ด์„ ์Šค์‚ฌ ์ฆ์ง€ [๊ธฐํƒ€] 0.07%

SAMG์—”ํ„ฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,742 (1.97%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 62,644 (0.64%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-01 40,600 2,742 1.97%
2025-11-28 42,450 2,596 1.26%
2025-11-27 42,700 2,298 1.29%
2025-11-26 41,650 392 0.59%
2025-11-25 41,450 665 0.83%
2025-11-24 42,200 2,159 2.89%
2025-11-21 41,750 3,049 2.43%
2025-11-20 44,200 5,254 1.89%
2025-11-19 41,250 3,393 1.80%
2025-11-18 42,000 11,550 2.04%
2025-11-17 49,500 5,890 3.35%
2025-11-14 49,200 12,445 3.73%
2025-11-13 46,750 10,730 3.91%
2025-11-12 43,350 4,576 2.57%
2025-11-11 43,700 3,499 1.28%
2025-11-10 45,400 156 0.05%
2025-11-07 47,800 28,379 12.96%
2025-11-06 50,600 6,897 3.03%
2025-11-05 53,000 6,108 3.25%
2025-11-04 54,800 36,275 17.38%
2025-11-03 53,400 17,716 4.24%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-27 42,700 62,644 0.64%
2025-11-26 41,650 63,666 0.65%
2025-11-25 41,450 63,970 0.66%
2025-11-24 42,200 3,200 0.03%
2025-11-21 41,750 63,987 0.66%
2025-11-20 44,200 3,200 0.03%
2025-11-19 41,250 65,953 0.68%
2025-11-18 42,000 65,723 0.68%
2025-11-17 49,500 63,418 0.65%
2025-11-14 49,200 63,152 0.65%
2025-11-13 46,750 62,216 0.64%
2025-11-12 43,350 71,545 0.73%
2025-11-11 43,700 66,746 0.69%
2025-11-10 45,400 71,254 0.73%
2025-11-07 47,800 84,186 0.86%
2025-11-06 50,600 68,260 0.70%
2025-11-05 53,000 67,126 0.69%
2025-11-04 54,800 73,400 0.75%
2025-11-03 53,400 62,707 0.64%
2025-10-31 57,000 36,605 0.38%
2025-10-30 55,600 45,605 0.47%

SAMG์—”ํ„ฐ ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(52๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SAMG์—”ํ„ฐ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,132.302 5,320.22 8์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.015 -208.45 17์œ„
PBR 4.84 1.5 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -52.235 -11.38 49์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -5.247 -11.22 31์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -16.642 32.12 37์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 216.335 79.01 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,164.384 3,703.39 20์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -61.091 83.45 34์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -193.776 -180 42์œ„