์—”์ ฏ ๋กœ๊ณ 

์—”์ ฏ (419080) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์—”์ ฏ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์—”์ ฏ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,780 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 280.00 ์›
๋ณ€๋™๋ฅ  8.00%
๊ฑฐ๋ž˜๋Ÿ‰ 3,226
๊ฑฐ๋ž˜๋Œ€๊ธˆ 11,912,400 ์›

์—”์ ฏ ์ผ๋ณ„ ์ฃผ๊ฐ€

์—”์ ฏ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/30/2026 3,640 3,865 3,555 3,730 27,792 103,952,630
7/1/2026 3,720 3,980 3,500 3,740 26,041 95,129,525
7/2/2026 3,750 4,860 3,650 4,080 106,977 451,224,728
7/5/2026 4,200 4,480 4,010 4,260 62,539 270,395,995
7/6/2026 3,990 4,600 3,990 4,370 77,752 337,870,445
7/7/2026 4,500 4,500 3,950 4,000 69,200 284,974,820
7/8/2026 4,025 4,095 3,645 3,750 74,906 282,888,970
7/9/2026 3,645 3,995 3,645 3,910 84,392 324,042,232
7/12/2026 3,910 4,000 3,595 3,600 39,535 146,108,235
7/13/2026 3,430 3,635 3,410 3,500 34,922 121,582,670

๊ด€๋ จ ํ…Œ๋งˆ

  • OLED : ์Šค๋งˆํŠธํฐ OLED ๋น›์ƒ˜๋ฐฉ์ง€ ๊ณต์ •์šฉ EHD ๋ชจ๋“ˆ์„ ๊ณต๊ธ‰
  • ์œ ๋ฆฌ๊ธฐํŒ : EHD ํ”„๋ฆฐํŒ… ๊ธฐ์ˆ ๋กœ ์œ ๋ฆฌ๊ธฐํŒ ๋ฏธ์„ธ๊ณต์ • ์ ์šฉ ๊ฐ€๋Šฅ์„ฑ ๋ถ€๊ฐ

์—”์ ฏ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 380์–ต 1242์œ„ 10,871,817 - ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 12,800 3,000

์—”์ ฏ ๊ธฐ์—… ๊ฐœ์š”

์—”์ ฏ์€ 2009๋…„ 09์›” 09์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ๋ฐ ์ฝ”ํŒ…์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ œํ’ˆ๋งค์ถœ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ธ€๋กœ๋ฒŒ ์ตœ์ดˆ๋กœ ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ๊ธฐ์ˆ ๋ณด๋‹ค ํ•ด์ƒ๋„๊ฐ€ ๋†’์€ ๊ธฐ์ˆ ์ธ EHD/iEHD ๊ธฐ์ˆ ์„๋ฐœ์ „ ๊ฐœ๋ฐœ์‹œ์ผœ ์ƒ์šฉํ™”ํ•˜์—ฌ ์ œํ’ˆ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋‹ค.

์—”์ ฏ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์—”์ ฏ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์—”์ ฏ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์—”์ ฏ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์—”์ ฏ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  SKํ•˜์ด๋‹‰์Šค, ๋‚˜์Šค๋‹ฅ ์ƒ์žฅ - SKํ•˜์ด๋‹‰์Šค ์ฃผ์‹์˜ˆํƒ์ฆ์„œ(ADR)๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 7์›” 10์ผ ๋ฏธ๊ตญ ๋‚˜์Šค๋‹ฅ ์ฆ๊ถŒ๊ฑฐ๋ž˜์†Œ์— ์ƒ์žฅ๋  ์˜ˆ์ •์ด๋‹ค. ์‹œ์„ค์ž๊ธˆ ํ™•๋ณด ๋ชฉ์ ์œผ๋กœ ์ด 1779๋งŒ ์ฃผ ๊ทœ๋ชจ๋กœ ๋ฐœํ–‰๊ฐ€์•ก์€ 255๋งŒ 5000์›์ด๋‹ค. ์ตœํƒœ์› ํšŒ์žฅ์€ ๊ณฝ๋…ธ์ • ๋Œ€ํ‘œ์ด์‚ฌ ์‚ฌ์žฅ ๋“ฑ ์ฃผ์š” ๊ฒฝ์˜์ง„๊ณผ ํ•จ๊ป˜ ์ƒ์žฅ ๊ธฐ๋…์‹์— ์ฐธ์„ํ•˜๋ฉฐ, ๋ฐฉ๋ฏธ ๊ธฐ๊ฐ„ ์—”๋น„๋””์•„, ํ…Œ์Šฌ๋ผ ๋“ฑ ์ฃผ์š” ๋น…ํ…Œํฌ ๊ฒฝ์˜์ง„๊ณผ ๋งŒ๋‚  ๊ฐ€๋Šฅ์„ฑ์ด ์ œ๊ธฐ๋˜๊ณ  ์žˆ๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ๋ฐ˜๋„์ฒด ๋Œ€ํ‘œ์ฃผ(์ƒ์‚ฐ)๊ฐ€ ์žˆ๋‹ค.โ–  ๋Œ€๋งŒ TSMC 6์›” ๋งค์ถœ ๋ฐœํ‘œ - ์„ธ๊ณ„ ์ตœ๋Œ€ ํŒŒ์šด๋“œ๋ฆฌ(๋ฐ˜๋„์ฒด ์œ„ํƒ์ƒ์‚ฐ)

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ์ ธ์Šคํ… ์‹ ๊ทœ ์ƒ์žฅ - ์ดˆ์ •๋ฐ€ ๋ชจ์…˜์ œ์–ด ์ „๋ฌธ์—…์ฒด ์ ธ์Šคํ…์ด ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ดˆ์ •๋ฐ€ ๋ชจ์…˜ ๊ธฐ์ˆ ์„ ํ•ต์‹ฌ ์—ญ๋Ÿ‰์œผ๋กœ ๋‹ค์–‘ํ•œ ์‚ฐ์—… ๋ถ„์•ผ์— ๋ถ€ํ’ˆ๊ณผ ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•˜๋ฉฐ, ๊ตญ๋‚ด ์ตœ์ดˆ๋กœ ๋ฆฌ๋‹ˆ์–ด ๋ชจํ„ฐ๋ฅผ ์ž์ฒด ๊ฐœ๋ฐœํ•œ ์›์ฒœ ๊ธฐ์ˆ ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ๋ฐ˜๋„์ฒด์šฉ, ๋””์Šคํ”Œ๋ ˆ์ด์šฉ, ์‚ฐ์—…์ž๋™ํ™”์šฉ, ์šฐ์ฃผ์šฉ ๋ชจ์…˜์‹œ์Šคํ…œ ๋“ฑ์„ ์ฃผ์š” ์ œํ’ˆ๊ตฐ์œผ๋กœ ๋‘๊ณ  ์žˆ๋‹ค. ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 12,500์›์ด๋ฉฐ ์ฃผ๊ด€์‚ฌ๋Š” ์‚ผ์„ฑ์ฆ๊ถŒ์ด๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ๋กœ๋ด‡(์‚ฐ์—…์šฉ/ํ˜‘๋™๋กœ๋ด‡ ๋“ฑ)์ด ์žˆ๋‹ค.โ–  ้‘-๋Œ€๊ธฐ์—… ์ด์ˆ˜ ๊ฐ„๋‹ดํšŒ/๊ตญํ† ๊ณต๊ฐ„ ๋Œ€์ „ํ™˜ ๋ฏผ๊ด€ํ•ฉ๋™ํšŒ์˜ - ์ฒญ์™€๋Œ€์™€ ๋Œ€๊ธฐ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๊ตญ์ฑ„ ๊ธˆ๋ฆฌ ๊ธ‰๋“ฑ ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ํŠธ๋Ÿผํ”„, ์ด๋ž€ ๊ณต๊ฒฉ ์žฌ๊ฐœ ๋ณด๋ฅ˜ ์†Œ์‹ ๋“ฑ์— ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ็พŽ ๊ธˆ๋ฆฌ ์ƒ์Šน์„ธ ์ง€์†, ์‚ผ์„ฑ์ „์ž ๋…ธ์‚ฌ ํ˜‘์ƒ ๊ฒฐ๋ ฌ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž] 13์ผ ์˜ค์ „ ํ•œ๊ตญ ์ฆ์‹œ๋Š” ๋Œ€ํ˜• ์œ ํ†ต ๊ธฐ์—…๋“ค์˜ ํ˜ธ์‹ค์  ๋ฐœํ‘œ์™€ ๋ฏธ์ค‘ ์ •์ƒํšŒ๋‹ด์„ ์•ž๋‘” ์ž์› ์™ธ๊ต์  ๊ธด์žฅ๊ฐ์ด ๋งž๋ฌผ๋ฆฌ๋ฉฐ ํ…Œ๋งˆ๋ณ„ ๊ฐ•์„ธ๋ฅผ ๋‚˜ํƒ€๋‚ด๊ณ  ์žˆ๋‹ค. ํŠนํžˆ ๋ฐฑํ™”์  ์—…๊ณ„์˜ ๊ตฌ์กฐ์  ์„ฑ์žฅ ๊ฐ€๋Šฅ์„ฑ์„ ์‹œ์‚ฌํ•˜๋Š” ์ฆ๊ถŒ๊ฐ€ ๋ถ„์„๊ณผ ๋”๋ถˆ์–ด, ์ด๋ž€ ์ „์Ÿ ์—ฌํŒŒ๋กœ ์ธํ•œ ํฌ๊ท€๊ธˆ์† ์ˆ˜๊ธ‰ ๋ถˆ์•ˆ์ •์ด ์‹œ์žฅ์˜ ์ฃผ์š” ๋งค์ˆ˜ ๋™๋ ฅ์œผ๋กœ ์ž‘์šฉํ•˜๋Š” ๋ชจ์Šต์ด๋‹ค.๊ตญ๋‚ด ๋ฐฑํ™”์  ์‚ฐ์—…์€ ์ตœ๊ทผ ์ฃผ์š” ๊ธฐ์—…๋“ค์˜ ์‹ค์  ํ˜ธ์กฐ์— ๋”ฐ๋ฅธ ์ƒ์—ฌ๊ธˆ ์ง€๊ธ‰ ํ™•๋Œ€์™€ ์ด์— ๋”ฐ๋ฅธ ๊ฐ€๊ณ„ ์†Œ๋น„ ์—ฌ๋ ฅ ์ฆ๋Œ€, ๊ทธ๋ฆฌ๊ณ  ์™ธ๊ตญ์ธ ์ธ๋ฐ”์šด๋“œ ๊ด€๊ด‘๊ฐ์˜ ๋งค์ถœ ๊ธฐ์—ฌ๋„ ๊ธ‰์ฆ์— ํž˜์ž…์–ด ์ƒˆ๋กœ์šด ์„ฑ์žฅ ๊ตญ๋ฉด์— ์ง„์ž…ํ•œ ๊ฒƒ์œผ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.74% ์ƒ์Šนํ•œ 5967.75์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 8374์–ต, 1์กฐ2543์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 2์กฐ3915์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด

์—”์ ฏ ๋งค์ถœ ์ •๋ณด

์—”์ ฏ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 5,414,590,946 - -6,280,321,650 - - -
2024.4Q 6,259,950,733 -48.15% -6,533,825,381 -208.45% -3,478,798,323 -1207.82%
2023.4Q 12,072,705,251 -44.28% -2,118,261,206 -139.99% 314,021,211 -92.37%
2022.4Q 21,665,642,000 - 5,296,439,000 - 4,113,326,000 -

์—”์ ฏ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 4,365,462,540 721.53% -1,361,299,089 23.06% -1,117,419,568 -
2025.4Q 531,379,783 -39.75% -1,769,255,594 8.24% - -
2025.3Q 882,025,570 -54.36% -1,928,072,404 -43.41% - -
2025.2Q 1,932,442,179 -6.59% -1,344,423,722 -8.55% - -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -3,055

๊ธฐ๊ด€: 53

์™ธ์ธ: 3,002

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 231,800

๊ธฐ๊ด€: 437

์™ธ์ธ: -226,820

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-14 -3,055 53 3,002
2026-07-13 15,268 -2,255 -13,013
2026-07-10 -15,672 2,709 12,963
2026-07-09 503 -747 244
2026-07-08 -4,989 -60 5,049
2026-07-07 -802 195 607
2026-07-06 4,511 -316 -4,195
2026-07-03 10,205 -45 -10,160
2026-07-02 4,115 111 -4,226
2026-07-01 2,694 752 -3,446
2026-06-30 9,072 50 -9,122
2026-06-29 -1,841 -359 2,200
2026-06-26 -23,989 -388 24,377
2026-06-25 2,355 - -2,355
2026-06-24 -12,384 -120 12,504
2026-06-23 9,216 719 -9,935
2026-06-22 3,208 148 -3,356
2026-06-19 -606 -229 835
2026-06-18 -21,795 189 21,606
2026-06-17 -8,012 -354 8,366
2026-06-16 -1,987 -241 2,228

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-14 -33,985 -188 34,173
2026-07-13 -30,930 -241 31,171
2026-07-10 -46,198 2,014 44,184
2026-07-09 -30,526 -695 31,221
2026-07-08 -31,029 52 30,977
2026-07-07 -26,040 112 25,928
2026-07-06 -25,238 -83 25,321
2026-07-03 -29,749 233 29,516
2026-07-02 -39,954 278 39,676
2026-07-01 -44,069 167 43,902
2026-06-30 -46,763 -585 47,348
2026-06-29 -55,835 -635 56,470
2026-06-26 -53,994 -276 54,270
2026-06-25 -30,005 112 29,893
2026-06-24 -32,360 112 32,248
2026-06-23 -19,976 232 19,744
2026-06-22 -29,192 -487 29,679
2026-06-19 -32,400 -635 33,035
2026-06-18 -31,794 -406 32,200
2026-06-17 -9,999 -595 10,594
2026-06-16 -1,987 -241 2,228

์—”์ ฏ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
48,408,062,858 31.65% 68.35%

์—”์ ฏ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
EHD ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ์†”๋ฃจ์…˜ [์ œํ’ˆ] 86.57%
EHD ์ฝ”ํŒ… ์†”๋ฃจ์…˜ [์ œํ’ˆ] 9.02%
๊ธฐํƒ€ 4.41%

์—”์ ฏ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,724 (4.94%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-14 3,500 1,724 4.94%
2026-07-13 3,600 4,738 11.98%
2026-07-10 3,910 4,177 4.95%
2026-07-09 3,750 4,839 6.46%
2026-07-08 4,000 4,641 6.71%
2026-07-07 4,370 1,440 1.85%
2026-07-06 4,260 6,045 9.67%
2026-07-03 4,080 3,134 2.93%
2026-07-02 3,740 1,557 5.98%
2026-07-01 3,730 726 2.61%
2026-06-30 3,595 3,477 5.79%
2026-06-29 3,610 1,652 5.04%
2026-06-26 3,250 2,143 3.15%
2026-06-25 3,290 1,918 7.65%
2026-06-24 3,320 2,041 3.26%
2026-06-23 3,490 1,733 2.36%
2026-06-22 3,830 2,400 4.55%
2026-06-19 4,070 688 1.37%
2026-06-18 4,160 671 1.16%
2026-06-17 4,200 249 0.59%
2026-06-16 4,245 166 0.77%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-10 3,910 0 0.00%
2026-07-09 3,750 0 0.00%
2026-07-08 4,000 0 0.00%
2026-07-07 4,370 0 0.00%
2026-07-06 4,260 0 0.00%
2026-07-03 4,080 0 0.00%
2026-07-02 3,740 0 0.00%
2026-07-01 3,730 0 0.00%
2026-06-30 3,595 0 0.00%
2026-06-29 3,610 0 0.00%
2026-06-26 3,250 0 0.00%
2026-06-25 3,290 0 0.00%
2026-06-24 3,320 0 0.00%
2026-06-23 3,490 0 0.00%
2026-06-22 3,830 0 0.00%
2026-06-19 4,070 0 0.00%
2026-06-18 4,160 0 0.00%
2026-06-17 4,200 0 0.00%
2026-06-16 4,245 0 0.00%
2026-06-15 4,140 0 0.00%
2026-06-12 4,200 0 0.00%

์—”์ ฏ ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(96๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์—”์ ฏ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 391.385 16,619.46 67์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -5.27 14.35 71์œ„
PBR 1.084 1.92 43์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -19.058 -9.43 76์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -115.989 -11.74 94์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -132.284 -11.99 93์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 26.238 97.37 72์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 54.146 6,275.83 95์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -62.803 207.09 75์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -71.626 66.93 73์œ„