μ—”μ ― 둜고

μ—”μ ― (419080) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”μ ― μ‹€μ‹œκ°„ μ£Όκ°€

μ—”μ ― ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,040 원
λ³€λ™λŸ‰ β–² 390.00 원
변동λ₯  5.86%
κ±°λž˜λŸ‰ 164,810
κ±°λž˜λŒ€κΈˆ 1,141,072,690 원

μ—”μ ― 일별 μ£Όκ°€

μ—”μ ―μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/18/2025 6,540 6,540 6,330 6,350 73,982 474,281,430
9/21/2025 6,350 6,450 6,240 6,300 51,106 323,522,540
9/22/2025 6,320 6,360 6,210 6,280 42,589 267,441,390
9/23/2025 6,220 6,590 6,200 6,500 117,405 755,554,210
9/24/2025 6,500 6,980 6,500 6,890 217,869 1,472,952,435
9/25/2025 6,900 7,230 6,760 6,970 193,339 1,358,165,865
9/28/2025 6,970 7,200 6,660 6,690 112,645 775,678,265
9/29/2025 6,740 6,750 6,350 6,600 37,578 247,104,020
9/30/2025 6,540 6,950 6,500 6,650 49,124 329,126,310
10/1/2025 6,780 7,170 6,630 7,040 164,810 1,141,072,690

μ—”μ ― νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 744μ–΅ 1024μœ„ 10,580,977 - ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 11,910 5,730

μ—”μ ― κΈ°μ—… κ°œμš”

엔젯은 2009λ…„ 09μ›” 09일에 μ„€λ¦½λ˜μ—ˆμœΌλ©°, μž‰ν¬μ ― ν”„λ¦°νŒ… 및 μ½”νŒ…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ œν’ˆλ§€μΆœμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κΈ€λ‘œλ²Œ 졜초둜 μž‰ν¬μ ― ν”„λ¦°νŒ… κΈ°μˆ λ³΄λ‹€ 해상도가 높은 기술인 EHD/iEHD κΈ°μˆ μ„λ°œμ „ κ°œλ°œμ‹œμΌœ μƒμš©ν™”ν•˜μ—¬ μ œν’ˆμ„ κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μ—”μ ― κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  美 5μ›” κ°œμΈμ†Œλ“, κ°œμΈμ†ŒλΉ„μ§€μΆœ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 27일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 9μ‹œ30λΆ„) 美 μƒλ¬΄λΆ€λŠ” 5μ›” κ°œμΈμ†Œλ“κ³Ό κ°œμΈμ†ŒλΉ„μ§€μΆœ(Personal Income and Outlays)을 λ°œν‘œν•œλ‹€.β–  μ‘΄ μœŒλ¦¬μ—„μŠ€ λ‰΄μš• 연은 총재 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 27일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 8μ‹œ30λΆ„) μ‘΄ μœŒλ¦¬μ—„μŠ€ λ‰΄μš• 연방쀀비은행 μ΄μž¬κ°€ μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  리사 μΏ‘ μ—°μ€€ 이사 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 27일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 10μ‹œ15λΆ„) 리사 μΏ‘ μ—°μ€€ 이사가 μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  베슀 ν•΄λ¨Ή ν΄λ¦¬λΈ”λžœλ“œ 연은 총재 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 2

졜적의 맀맀타이밍을 μ‹€μ‹œκ°„μœΌλ‘œ μ „μ†‘ν•˜μ—¬ νˆ¬μžμžλ“€μ—κ²Œ 도움이 되고 μžˆλŠ” 주식AI 라씨 λ§€λ§€λΉ„μ„œκ°€ 였늘 λΆ„μ„ν•œ 인기검색쒅λͺ©μ€ λ‚˜μ΄λ²‘ +29.82%, μ—”μ ― +7.32%, νš¨μ„±μ€‘κ³΅μ—… +6..

[이 기사에 λ‚˜μ˜¨ μŠ€νƒ€νŠΈμ—…μ— λŒ€ν•œ 보닀 λ‹€μ–‘ν•œ κΈ°μ—…μ •λ³΄λŠ” μœ λ‹ˆμ½˜νŒ©ν† λ¦¬ 빅데이터 ν”Œλž«νΌ 'λ°μ΄ν„°λž©'μ—μ„œ λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.] 카이슀트(KAISTΒ·ν•œκ΅­κ³Όν•™κΈ°μˆ μ›)κ°€ 졜근 4λ…„κ°„ 연평균 112건의 μ°½μ—… 싀적을 κΈ°λ‘ν•˜λ©°, κ΅­λ‚΄ λŒ€ν‘œ μ°½μ—… μ‚°μ‹€λ‘œ μžλ¦¬λ§€κΉ€ν•˜κ³  μžˆλ‹€. 이 κΈ°κ°„ 상μž₯에 μ„±κ³΅ν•œ μŠ€νƒ€νŠΈμ—…μ€ 총 20κ°œμ‚¬μ— λ‹¬ν•œλ‹€. 14일 KAISTλŠ” μ΄κ΄‘ν˜• 총μž₯ μ·¨μž„ 이후 μ°½μ—… ν™œμ„±ν™”λ₯Ό μœ„ν•œ μ œλ„ 개편과 ν”„λ‘œκ·Έλž¨ 운영의 μ„±κ³Όκ°€ μ°½μ—… 싀적 μ§€ν‘œλ₯Ό 톡해 뚜렷이 λ“œλŸ¬λ‚˜κ³  μžˆλ‹€κ³  λ°ν˜”λ‹€. KAISTκ°€ 자체 μ§‘κ³„ν•œ μžλ£Œμ— λ”°λ₯΄λ©΄, 졜근 4λ…„κ°„(2021λ…„ ~...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œλ―Έκ΅­ κ³ μš©λ™ν–₯λ³΄κ³ μ„œ λ°œν‘œλ₯Ό μ•žλ‘κ³  경계 심리가 컀진 κ°€μš΄λ°, νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 및 μœ€μ„μ—΄ λŒ€ν†΅λ Ή ꡬ속 μ·¨μ†Œ 결정에 λ”°λ₯Έ μ •μΉ˜μ  λΆˆν™•μ‹€μ„± ν™•λŒ€ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3거래

μ—”μ ―(419080)은 κ°œλ³„ κΈ°μ€€ μ§€λ‚œν•΄ μ˜μ—…μ†μ‹€μ΄ 65μ–΅μ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ 208.5% μ¦κ°€ν–ˆλ‹€κ³  7일 κ³΅μ‹œν–ˆλ‹€.λ§€μΆœμ•‘μ€ 48.1% κ°μ†Œν•œ 63μ–΅μ›μœΌλ‘œ 집계됐닀. λ‹ΉκΈ°μˆœμ†μ‹€μ€ 36μ–΅μ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ μ μžμ „ν™˜ν–ˆλ‹€.

μ—”μ ― 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 6,259,950,733 -48.15% -6,533,825,381 -208.45% -3,478,798,323 -1207.82%
2023.4Q 12,072,705,251 -44.28% -2,118,261,206 -139.99% 314,021,211 -92.37%
2022.4Q 21,665,642,000 - 5,296,439,000 - 4,113,326,000 -
2021.4Q 10,054,924,012 - 1,767,080,461 - -29,867,129,449 -

μˆœλ§€μˆ˜λŸ‰

개인: -32,720

κΈ°κ΄€: 0

외인: 33,464

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 169,744

κΈ°κ΄€: 106,419

외인: 125,170

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -32,720 - 33,464
2025-10-01 6,844 -63 -11,101
2025-09-30 -8,225 23 202
2025-09-29 12,121 20,000 -32,121
2025-09-26 -6,673 26,000 -17,859
2025-09-25 -45,461 25,783 18,210
2025-09-24 -10,410 20,000 -9,511
2025-09-23 -12,807 20,000 -7,264
2025-09-22 5,001 2,000 -7,001
2025-09-19 1,010 -676 -334
2025-09-18 -21,867 2,000 23,867
2025-09-17 -92,032 - 92,032
2025-09-16 -30,037 - 26,364
2025-09-15 312,419 -3,700 -82,325
2025-09-12 4,314 1,709 -6,023
2025-09-11 8,087 - -8,087
2025-09-10 -6,961 - 6,961
2025-09-09 -4,009 - 4,009
2025-09-08 -1,774 - 2,244
2025-09-05 -15,265 - 16,913
2025-09-04 -5,683 - 5,683

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 55,872 113,076 48,323
2025-10-01 88,592 113,076 14,859
2025-09-30 81,748 113,139 25,960
2025-09-29 89,973 113,116 25,758
2025-09-26 77,852 93,116 57,879
2025-09-25 84,525 67,116 75,738
2025-09-24 129,986 41,333 57,528
2025-09-23 140,396 21,333 67,039
2025-09-22 153,203 1,333 74,303
2025-09-19 148,202 -667 81,304
2025-09-18 147,192 9 81,638
2025-09-17 169,059 -1,991 57,771
2025-09-16 261,091 -1,991 -34,261
2025-09-15 291,128 -1,991 -60,625
2025-09-12 -21,291 1,709 21,700
2025-09-11 -25,605 - 27,723
2025-09-10 -33,692 - 35,810
2025-09-09 -26,731 - 28,849
2025-09-08 -22,722 - 24,840
2025-09-05 -20,948 - 22,596
2025-09-04 -5,683 - 5,683

μ—”μ ― μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
42,064,760,768 13.57% 86.43%

μ—”μ ― 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
EHD μž‰ν¬μ ― ν”„λ¦°νŒ… μ†”λ£¨μ…˜ [μ œν’ˆ] 86.57%
EHD μ½”νŒ… μ†”λ£¨μ…˜ [μ œν’ˆ] 9.02%
기타 4.41%

μ—”μ ― 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,229 (1.35%)

졜근 곡맀도 μž”κ³ : 19,169 (0.18%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-02 7,040 2,229 1.35%
2025-10-01 6,650 2,476 5.04%
2025-09-30 6,600 0 0.00%
2025-09-29 6,690 0 0.00%
2025-09-26 6,970 193 0.10%
2025-09-25 6,890 210 0.10%
2025-09-24 6,500 10 0.01%
2025-09-23 6,280 23 0.05%
2025-09-22 6,300 0 0.00%
2025-09-19 6,350 14 0.02%
2025-09-18 6,420 10 0.01%
2025-09-17 6,390 763 0.14%
2025-09-16 5,920 0 0.00%
2025-09-15 5,890 3,641 0.15%
2025-09-12 6,060 0 0.00%
2025-09-11 5,980 0 0.00%
2025-09-10 6,080 0 0.00%
2025-09-09 6,010 0 0.00%
2025-09-08 5,990 0 0.00%
2025-09-05 5,960 0 0.00%
2025-09-04 5,950 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-30 6,600 19,169 0.18%
2025-09-29 6,690 19,247 0.18%
2025-09-26 6,970 19,247 0.18%
2025-09-25 6,890 19,247 0.18%
2025-09-24 6,500 19,247 0.18%
2025-09-23 6,280 19,247 0.18%
2025-09-22 6,300 19,247 0.18%
2025-09-19 6,350 19,247 0.18%
2025-09-18 6,420 19,247 0.18%
2025-09-17 6,390 19,247 0.18%
2025-09-16 5,920 19,247 0.18%
2025-09-15 5,890 19,247 0.18%
2025-09-12 6,060 19,247 0.18%
2025-09-11 5,980 19,247 0.18%
2025-09-10 6,080 19,247 0.18%
2025-09-09 6,010 19,247 0.18%
2025-09-08 5,990 19,247 0.18%
2025-09-05 5,960 19,247 0.18%
2025-09-04 5,950 19,247 0.18%
2025-09-03 5,870 19,247 0.18%
2025-09-02 6,050 19,247 0.18%

μ—”μ ― μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(98개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—”μ ― μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 703.635 5,440.28 60μœ„
PER(졜근4λΆ„κΈ°) -10.936 34.53 74μœ„
PBR 1.835 2.68 38μœ„
ROE(졜근4λΆ„κΈ°) -7.823 -3.29 73μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -104.375 -8.65 95μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -55.572 5.38 92μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.122 94.24 84μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 62.6 5,774.05 96μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -65.338 179.98 83μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -34.788 156.15 75μœ„