μ—”μ ― 둜고

μ—”μ ― (419080) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”μ ― μ‹€μ‹œκ°„ μ£Όκ°€

μ—”μ ― ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,200 원
λ³€λ™λŸ‰ β–Ό 590.00 원
변동λ₯  -10.19%
κ±°λž˜λŸ‰ 226,094
κ±°λž˜λŒ€κΈˆ 1,203,635,410 원

μ—”μ ― 일별 μ£Όκ°€

μ—”μ ―μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/26/2026 5,850 6,110 5,840 6,020 101,621 606,445,440
4/27/2026 6,020 6,080 5,800 5,800 69,373 405,469,895
4/28/2026 5,770 5,910 5,650 5,750 68,760 395,650,950
4/29/2026 5,700 5,860 5,560 5,620 66,909 379,350,240
5/3/2026 5,620 5,940 5,600 5,660 50,796 290,918,920
5/5/2026 5,810 6,990 5,770 6,430 1,276,983 8,357,439,530
5/6/2026 6,430 6,430 5,650 5,700 383,241 2,274,710,265
5/7/2026 5,700 5,920 5,470 5,740 160,790 922,370,560
5/10/2026 5,800 6,200 5,720 5,790 222,432 1,323,375,425
5/11/2026 5,790 5,900 5,090 5,200 226,094 1,203,635,410

μ—”μ ― νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 555μ–΅ 1228μœ„ 10,685,137 - ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 12,800 4,725

μ—”μ ― κΈ°μ—… κ°œμš”

엔젯은 2009λ…„ 09μ›” 09일에 μ„€λ¦½λ˜μ—ˆμœΌλ©°, μž‰ν¬μ ― ν”„λ¦°νŒ… 및 μ½”νŒ…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ œν’ˆλ§€μΆœμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κΈ€λ‘œλ²Œ 졜초둜 μž‰ν¬μ ― ν”„λ¦°νŒ… κΈ°μˆ λ³΄λ‹€ 해상도가 높은 기술인 EHD/iEHD κΈ°μˆ μ„λ°œμ „ κ°œλ°œμ‹œμΌœ μƒμš©ν™”ν•˜μ—¬ μ œν’ˆμ„ κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

μ—”μ ― AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 엔젯을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ—”μ ― μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 엔젯을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ—”μ ― κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2.74% μƒμŠΉν•œ 5967.75에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 8374μ–΅, 1μ‘°2543μ–΅ 순맀수, κ°œμΈμ€ 2μ‘°3915μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인과 개인이

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.40% μƒμŠΉν•œ 5609.95에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ μ΄λž€ μ „μŸ 리슀크 지속, νŠΈλŸΌν”„ λŒ€ν†΅λ Ή μ‘°κΈ° μ’…μ „ λ‚™κ΄€λ‘  등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5658.72둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. 5645μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ 5746.36μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μž₯ ν›„λ°˜ μƒμŠΉν­μ„ κΈ‰κ²©νžˆ λ°˜λ‚©ν–ˆκ³ , μž₯ λ§‰νŒ 5559.69μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ κ²°κ΅­ 5609.95μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.λ―Έκ΅­ μ¦μ‹œ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 12.06% ν•˜λ½ν•œ 5093.54에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 개인이 각각 2377μ–΅, 795μ–΅ 순맀수, 기관은 5892μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 12087계약

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 12.06% ν•˜λ½ν•œ 5093.54에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ μ „μŸ μž₯κΈ°ν™” 우렀, μœ κ°€ κΈ‰λ“± 속 λ¬Όκ°€ μƒμŠΉ 우렀 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 κΈ‰λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜ μ—­μ‹œ 5592.59둜 급락 μΆœλ°œν–ˆλ‹€. μž₯초반 낙폭을 ν‚€μ›Œ 5440μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, 일뢀 낙폭을 λ§ŒνšŒν•˜λ©° 5672.12μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 재차 낙폭을 λ”μš± ν‚€μš΄ μ§€μˆ˜λŠ” μ˜€μ „ μž₯ ν›„λ°˜ 8% 이상 ν•˜λ½ν•˜λ©° 20λΆ„κ°„ κ±°λž˜κ°€ μ€‘λ‹¨λ˜λŠ” μ„œν‚· λΈŒλ ˆμ΄μ»€κ°€ λ°œλ™λ˜κΈ°λ„ ν–ˆλ‹€. κ±°λž˜κ°€ 재

μ—”μ ― 맀좜 정보

μ—”μ ― μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 5,414,590,946 - -6,280,321,650 - - -
2024.4Q 6,259,950,733 -48.15% -6,533,825,381 -208.45% -3,478,798,323 -1207.82%
2023.4Q 12,072,705,251 -44.28% -2,118,261,206 -139.99% 314,021,211 -92.37%
2022.4Q 21,665,642,000 - 5,296,439,000 - 4,113,326,000 -

μ—”μ ― λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 531,379,783 -39.75% -1,769,255,594 8.24% - -
2025.3Q 882,025,570 -54.36% -1,928,072,404 -43.41% - -
2025.2Q 1,932,442,179 -6.59% -1,344,423,722 -8.55% - -
2025.1Q 2,068,743,414 - -1,238,569,930 - - -

μˆœλ§€μˆ˜λŸ‰

개인: 36,520

κΈ°κ΄€: 176

외인: -36,696

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 63,656

κΈ°κ΄€: -10,574

외인: -52,028

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-12 36,520 176 -36,696
2026-05-11 6,678 -70 -5,108
2026-05-08 15,262 -267 -14,007
2026-05-07 114,190 337 -113,894
2026-05-06 -49,678 -128 47,302
2026-05-04 2,604 -102 -2,502
2026-04-30 -8,561 230 8,331
2026-04-29 2,591 -32 -2,559
2026-04-28 13,809 15 -13,824
2026-04-27 -1,839 -11 1,850
2026-04-24 -5,356 -82 5,438
2026-04-23 33,847 110 -33,996
2026-04-22 4,251 -143 -4,269
2026-04-21 17,741 62 -17,803
2026-04-20 311 20 -161
2026-04-17 19,447 52 -19,669
2026-04-16 29,477 -91 -29,386
2026-04-15 -354 -34 388
2026-04-14 5,773 94 -5,967
2026-04-13 2,563 30 -2,593
2026-04-10 -19,853 -94 19,947

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-12 219,423 72 -219,178
2026-05-11 182,903 -104 -182,482
2026-05-08 176,225 -34 -177,374
2026-05-07 160,963 233 -163,367
2026-05-06 46,773 -104 -49,473
2026-05-04 96,451 24 -96,775
2026-04-30 93,847 126 -94,273
2026-04-29 102,408 -104 -102,604
2026-04-28 99,817 -72 -100,045
2026-04-27 86,008 -87 -86,221
2026-04-24 87,847 -76 -88,071
2026-04-23 93,203 6 -93,509
2026-04-22 59,356 -104 -59,513
2026-04-21 55,105 39 -55,244
2026-04-20 37,364 -23 -37,441
2026-04-17 37,053 -43 -37,280
2026-04-16 17,606 -95 -17,611
2026-04-15 -11,871 -4 11,775
2026-04-14 -11,517 30 11,387
2026-04-13 -17,290 -64 17,354
2026-04-10 -19,853 -94 19,947

μ—”μ ― μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
43,435,603,051 20.78% 79.22%

μ—”μ ― 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
EHD μž‰ν¬μ ― ν”„λ¦°νŒ… μ†”λ£¨μ…˜ [μ œν’ˆ] 86.57%
EHD μ½”νŒ… μ†”λ£¨μ…˜ [μ œν’ˆ] 9.02%
기타 4.41%

μ—”μ ― 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,464 (2.86%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-12 5,200 6,464 2.86%
2026-05-11 5,790 6,250 2.81%
2026-05-08 5,740 854 0.53%
2026-05-07 5,700 5,299 1.38%
2026-05-06 6,430 9,914 0.78%
2026-05-04 5,660 753 1.48%
2026-04-30 5,620 945 1.41%
2026-04-29 5,750 960 1.40%
2026-04-28 5,800 187 0.27%
2026-04-27 6,020 210 0.21%
2026-04-24 5,840 1,099 2.51%
2026-04-23 5,710 1,421 1.06%
2026-04-22 6,150 3,651 2.36%
2026-04-21 5,870 2,882 3.19%
2026-04-20 5,900 1,616 1.63%
2026-04-17 5,830 4,700 3.47%
2026-04-16 5,800 12,061 1.97%
2026-04-15 5,350 1,651 2.98%
2026-04-14 5,290 1,440 3.58%
2026-04-13 5,200 1,462 2.59%
2026-04-10 5,100 1,024 1.65%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-08 5,740 0 0.00%
2026-05-07 5,700 0 0.00%
2026-05-06 6,430 16,198 0.15%
2026-05-04 5,660 0 0.00%
2026-04-30 5,620 0 0.00%
2026-04-29 5,750 20,497 0.19%
2026-04-28 5,800 25,282 0.24%
2026-04-27 6,020 25,977 0.24%
2026-04-24 5,840 26,071 0.24%
2026-04-23 5,710 25,362 0.24%
2026-04-22 6,150 26,067 0.24%
2026-04-21 5,870 22,951 0.21%
2026-04-20 5,900 0 0.00%
2026-04-17 5,830 0 0.00%
2026-04-16 5,800 24,092 0.23%
2026-04-15 5,350 24,076 0.23%
2026-04-14 5,290 23,507 0.22%
2026-04-13 5,200 23,276 0.22%
2026-04-10 5,100 22,639 0.21%
2026-04-09 4,805 23,026 0.22%
2026-04-08 5,040 22,452 0.21%

μ—”μ ― μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—”μ ― μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 618.669 15,913.77 64μœ„
PER(졜근4λΆ„κΈ°) -8.484 57.61 73μœ„
PBR 1.679 3.81 50μœ„
ROE(졜근4λΆ„κΈ°) -19.058 -10.4 76μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -115.989 -11.78 95μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -132.284 -12.02 94μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 26.238 108.32 73μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 54.146 6,219.44 96μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -62.803 203.92 75μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -71.626 65.09 73μœ„