μ—”μ ― 둜고

μ—”μ ― (419080) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”μ ― μ‹€μ‹œκ°„ μ£Όκ°€

μ—”μ ― ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,280 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.16%
κ±°λž˜λŸ‰ 65,805
κ±°λž˜λŒ€κΈˆ 408,859,690 원

μ—”μ ― 일별 μ£Όκ°€

μ—”μ ―μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/31/2025 6,200 6,200 5,870 5,910 111,592 665,206,925
8/3/2025 5,910 6,140 5,880 6,140 45,603 273,961,180
8/4/2025 6,140 6,340 6,140 6,340 36,424 227,143,280
8/5/2025 6,400 6,490 6,200 6,320 42,981 274,364,060
8/6/2025 6,390 6,520 6,320 6,380 34,337 220,688,070
8/7/2025 6,390 6,610 6,320 6,390 44,655 288,797,350
8/10/2025 6,560 6,560 6,270 6,380 11,041 70,337,380
8/11/2025 6,390 6,510 6,320 6,400 17,309 110,591,010
8/12/2025 6,440 6,510 6,180 6,290 34,683 217,122,720
8/13/2025 6,290 6,400 6,140 6,280 65,805 408,859,690

μ—”μ ― νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 664μ–΅ 1105μœ„ 10,580,977 - ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 11,920 5,870

μ—”μ ― κΈ°μ—… κ°œμš”

엔젯은 2009λ…„ 09μ›” 09일에 μ„€λ¦½λ˜μ—ˆμœΌλ©°, μž‰ν¬μ ― ν”„λ¦°νŒ… 및 μ½”νŒ…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ œν’ˆλ§€μΆœμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κΈ€λ‘œλ²Œ 졜초둜 μž‰ν¬μ ― ν”„λ¦°νŒ… κΈ°μˆ λ³΄λ‹€ 해상도가 높은 기술인 EHD/iEHD κΈ°μˆ μ„λ°œμ „ κ°œλ°œμ‹œμΌœ μƒμš©ν™”ν•˜μ—¬ μ œν’ˆμ„ κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μ—”μ ― κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  美 5μ›” κ°œμΈμ†Œλ“, κ°œμΈμ†ŒλΉ„μ§€μΆœ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 27일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 9μ‹œ30λΆ„) 美 μƒλ¬΄λΆ€λŠ” 5μ›” κ°œμΈμ†Œλ“κ³Ό κ°œμΈμ†ŒλΉ„μ§€μΆœ(Personal Income and Outlays)을 λ°œν‘œν•œλ‹€.β–  μ‘΄ μœŒλ¦¬μ—„μŠ€ λ‰΄μš• 연은 총재 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 27일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 8μ‹œ30λΆ„) μ‘΄ μœŒλ¦¬μ—„μŠ€ λ‰΄μš• 연방쀀비은행 μ΄μž¬κ°€ μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  리사 μΏ‘ μ—°μ€€ 이사 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 27일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 10μ‹œ15λΆ„) 리사 μΏ‘ μ—°μ€€ 이사가 μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  베슀 ν•΄λ¨Ή ν΄λ¦¬λΈ”λžœλ“œ 연은 총재 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 2

졜적의 맀맀타이밍을 μ‹€μ‹œκ°„μœΌλ‘œ μ „μ†‘ν•˜μ—¬ νˆ¬μžμžλ“€μ—κ²Œ 도움이 되고 μžˆλŠ” 주식AI 라씨 λ§€λ§€λΉ„μ„œκ°€ 였늘 λΆ„μ„ν•œ 인기검색쒅λͺ©μ€ λ‚˜μ΄λ²‘ +29.82%, μ—”μ ― +7.32%, νš¨μ„±μ€‘κ³΅μ—… +6..

[이 기사에 λ‚˜μ˜¨ μŠ€νƒ€νŠΈμ—…μ— λŒ€ν•œ 보닀 λ‹€μ–‘ν•œ κΈ°μ—…μ •λ³΄λŠ” μœ λ‹ˆμ½˜νŒ©ν† λ¦¬ 빅데이터 ν”Œλž«νΌ 'λ°μ΄ν„°λž©'μ—μ„œ λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.] 카이슀트(KAISTΒ·ν•œκ΅­κ³Όν•™κΈ°μˆ μ›)κ°€ 졜근 4λ…„κ°„ 연평균 112건의 μ°½μ—… 싀적을 κΈ°λ‘ν•˜λ©°, κ΅­λ‚΄ λŒ€ν‘œ μ°½μ—… μ‚°μ‹€λ‘œ μžλ¦¬λ§€κΉ€ν•˜κ³  μžˆλ‹€. 이 κΈ°κ°„ 상μž₯에 μ„±κ³΅ν•œ μŠ€νƒ€νŠΈμ—…μ€ 총 20κ°œμ‚¬μ— λ‹¬ν•œλ‹€. 14일 KAISTλŠ” μ΄κ΄‘ν˜• 총μž₯ μ·¨μž„ 이후 μ°½μ—… ν™œμ„±ν™”λ₯Ό μœ„ν•œ μ œλ„ 개편과 ν”„λ‘œκ·Έλž¨ 운영의 μ„±κ³Όκ°€ μ°½μ—… 싀적 μ§€ν‘œλ₯Ό 톡해 뚜렷이 λ“œλŸ¬λ‚˜κ³  μžˆλ‹€κ³  λ°ν˜”λ‹€. KAISTκ°€ 자체 μ§‘κ³„ν•œ μžλ£Œμ— λ”°λ₯΄λ©΄, 졜근 4λ…„κ°„(2021λ…„ ~...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œλ―Έκ΅­ κ³ μš©λ™ν–₯λ³΄κ³ μ„œ λ°œν‘œλ₯Ό μ•žλ‘κ³  경계 심리가 컀진 κ°€μš΄λ°, νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 및 μœ€μ„μ—΄ λŒ€ν†΅λ Ή ꡬ속 μ·¨μ†Œ 결정에 λ”°λ₯Έ μ •μΉ˜μ  λΆˆν™•μ‹€μ„± ν™•λŒ€ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3거래

μ—”μ ―(419080)은 κ°œλ³„ κΈ°μ€€ μ§€λ‚œν•΄ μ˜μ—…μ†μ‹€μ΄ 65μ–΅μ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ 208.5% μ¦κ°€ν–ˆλ‹€κ³  7일 κ³΅μ‹œν–ˆλ‹€.λ§€μΆœμ•‘μ€ 48.1% κ°μ†Œν•œ 63μ–΅μ›μœΌλ‘œ 집계됐닀. λ‹ΉκΈ°μˆœμ†μ‹€μ€ 36μ–΅μ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ μ μžμ „ν™˜ν–ˆλ‹€.

μ—”μ ― 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 6,259,950,733 -48.15% -6,533,825,381 -208.45% -3,478,798,323 -1207.82%
2023.4Q 12,072,705,251 -44.28% -2,118,261,206 -139.99% 314,021,211 -92.37%
2022.4Q 21,665,642,000 - 5,296,439,000 - 4,113,326,000 -
2021.4Q 10,054,924,012 - 1,767,080,461 - -29,867,129,449 -

μˆœλ§€μˆ˜λŸ‰

개인: 30,276

κΈ°κ΄€: -3,400

외인: 13,124

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 123,064

κΈ°κ΄€: 17,298

외인: 6,885

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-14 30,276 -3,400 13,124
2025-08-13 -9,559 2,000 7,559
2025-08-12 -4,521 - 4,521
2025-08-11 2,075 - -1,727
2025-08-08 -7,350 431 6,805
2025-08-07 -879 - 954
2025-08-06 -18,427 557 9,470
2025-08-05 -3,777 -1,022 4,741
2025-08-04 -5,926 -7,223 13,324
2025-08-01 -3,786 -5,224 8,581
2025-07-31 -20,860 2,000 18,596
2025-07-30 98,399 5,400 -42,997
2025-07-29 75,229 - -17,254
2025-07-28 1,133 - -1,133
2025-07-25 6,574 - -6,574
2025-07-24 7,584 -10,469 2,887
2025-07-23 -19 1,571 -1,554
2025-07-22 5,538 -3,239 2,186
2025-07-21 -3,451 - 3,631
2025-07-18 4,768 - -1,959
2025-07-17 -472 460 -173

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-14 152,549 -18,158 23,008
2025-08-13 122,273 -14,758 9,884
2025-08-12 131,832 -16,758 2,325
2025-08-11 136,353 -16,758 -2,196
2025-08-08 134,278 -16,758 -469
2025-08-07 141,628 -17,189 -7,274
2025-08-06 142,507 -17,189 -8,228
2025-08-05 160,934 -17,746 -17,698
2025-08-04 164,711 -16,724 -22,439
2025-08-01 170,637 -9,501 -35,763
2025-07-31 174,423 -4,277 -44,344
2025-07-30 195,283 -6,277 -62,940
2025-07-29 96,884 -11,677 -19,943
2025-07-28 21,655 -11,677 -2,689
2025-07-25 20,522 -11,677 -1,556
2025-07-24 13,948 -11,677 5,018
2025-07-23 6,364 -1,208 2,131
2025-07-22 6,383 -2,779 3,685
2025-07-21 845 460 1,499
2025-07-18 4,296 460 -2,132
2025-07-17 -472 460 -173

μ—”μ ― μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
45,459,919,179 13.41% 86.59%

μ—”μ ― 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
EHD μž‰ν¬μ ― ν”„λ¦°νŒ… μ†”λ£¨μ…˜ [μ œν’ˆ] 86.57%
EHD μ½”νŒ… μ†”λ£¨μ…˜ [μ œν’ˆ] 9.02%
기타 4.41%

μ—”μ ― 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 18,567 (0.18%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-14 6,280 0 0.00%
2025-08-13 6,290 0 0.00%
2025-08-12 6,400 0 0.00%
2025-08-11 6,380 147 1.33%
2025-08-08 6,390 0 0.00%
2025-08-07 6,380 167 0.49%
2025-08-06 6,320 41 0.10%
2025-08-05 6,340 0 0.00%
2025-08-04 6,140 10 0.02%
2025-08-01 5,910 1,881 1.69%
2025-07-31 6,200 1,203 1.28%
2025-07-30 6,280 7,689 0.54%
2025-07-29 6,220 3,496 1.64%
2025-07-28 6,800 1,243 5.76%
2025-07-25 6,900 1,435 4.47%
2025-07-24 6,960 59 0.19%
2025-07-23 7,030 245 2.08%
2025-07-22 7,060 403 1.58%
2025-07-21 7,150 271 1.95%
2025-07-18 7,070 367 2.65%
2025-07-17 7,220 647 6.10%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-12 6,400 18,567 0.18%
2025-08-11 6,380 18,567 0.18%
2025-08-08 6,390 18,567 0.18%
2025-08-07 6,380 18,567 0.18%
2025-08-06 6,320 18,567 0.18%
2025-08-05 6,340 18,567 0.18%
2025-08-04 6,140 18,567 0.18%
2025-08-01 5,910 18,567 0.18%
2025-07-31 6,200 18,567 0.18%
2025-07-30 6,280 56,656 0.54%
2025-07-29 6,220 18,567 0.18%
2025-07-28 6,800 18,567 0.18%
2025-07-25 6,900 18,567 0.18%
2025-07-24 6,960 18,567 0.18%
2025-07-23 7,030 18,567 0.18%
2025-07-22 7,060 18,567 0.18%
2025-07-21 7,150 18,567 0.18%
2025-07-18 7,070 18,567 0.18%
2025-07-17 7,220 18,567 0.18%
2025-07-16 7,090 18,567 0.18%
2025-07-15 7,100 18,567 0.18%

μ—”μ ― μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(99개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—”μ ― μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 665.543 4,876.79 66μœ„
PER(졜근4λΆ„κΈ°) -13.271 34.07 76μœ„
PBR 1.612 2.4 43μœ„
ROE(졜근4λΆ„κΈ°) -7.823 -3.29 74μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -104.375 -8.91 96μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -55.572 5.18 93μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 13.122 93.53 85μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 62.6 5,717.37 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -65.338 177.6 84μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -34.788 154.34 76μœ„