์—”์ ฏ ๋กœ๊ณ 

์—”์ ฏ (419080) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์—”์ ฏ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์—”์ ฏ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 9,060 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 900.00 ์›
๋ณ€๋™๋ฅ  11.03%
๊ฑฐ๋ž˜๋Ÿ‰ 4,545,909
๊ฑฐ๋ž˜๋Œ€๊ธˆ 41,210,975,715 ์›

์—”์ ฏ ์ผ๋ณ„ ์ฃผ๊ฐ€

์—”์ ฏ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/15/2025 6,520 6,530 6,230 6,330 400,608 2,543,303,605
12/16/2025 6,640 8,090 6,230 7,610 5,969,892 43,909,179,105
12/17/2025 7,220 8,470 7,170 8,030 3,512,715 28,105,121,920
12/18/2025 7,920 7,980 7,350 7,680 829,076 6,331,655,345
12/21/2025 7,760 8,900 7,460 7,920 3,484,515 28,307,191,915
12/22/2025 7,920 7,920 7,200 7,250 440,210 3,301,333,745
12/23/2025 7,200 8,930 6,800 8,160 10,253,618 85,623,532,065
12/25/2025 8,160 8,260 7,800 8,050 466,680 3,749,278,740
12/28/2025 8,100 8,100 7,880 7,890 332,376 2,640,454,440
12/29/2025 7,810 8,270 7,810 8,160 386,675 3,148,479,230

์—”์ ฏ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 869์–ต 909์œ„ 10,652,637 - ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ 11,010 4,725

์—”์ ฏ ๊ธฐ์—… ๊ฐœ์š”

์—”์ ฏ์€ 2009๋…„ 09์›” 09์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ๋ฐ ์ฝ”ํŒ…์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ œํ’ˆ๋งค์ถœ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ธ€๋กœ๋ฒŒ ์ตœ์ดˆ๋กœ ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ๊ธฐ์ˆ ๋ณด๋‹ค ํ•ด์ƒ๋„๊ฐ€ ๋†’์€ ๊ธฐ์ˆ ์ธ EHD/iEHD ๊ธฐ์ˆ ์„๋ฐœ์ „ ๊ฐœ๋ฐœ์‹œ์ผœ ์ƒ์šฉํ™”ํ•˜์—ฌ ์ œํ’ˆ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋‹ค.

์—”์ ฏ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์—”์ ฏ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์—”์ ฏ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์—”์ ฏ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์—”์ ฏ ๊ด€๋ จ ๋‰ด์Šค

โ€ป31์ผ ์ผ์ • ํฌํ•จ [์ฃผ์‹๋ฐฐ๋‹น] ์…€ํŠธ๋ฆฌ์˜จ์ œ์•ฝ(์ดํ•˜ 31์ผ), ๋น„๋‚˜ํ…, DS๋‹จ์„, ๋™์„ฑ์ผ€๋ฏธ์ปฌ, ์„ฑ์šฐํ…Œํฌ๋ก , ์—์ด์น˜์‹œํ‹ฐ, ์ฝ”์œˆํ…Œํฌ, ๋””...

๋…๋ฆฝ๋ฆฌ์„œ์น˜ ๋ฐธ๋ฅ˜ํŒŒ์ธ๋”๋Š” 17์ผ ์—”์ ฏ์— ๋Œ€ํ•ด ๋…๋ณด์ ์ธ EHD(Electrohydrodynamic) ํ”„๋ฆฐํŒ… ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ์ฐจ์„ธ๋Œ€ ๋ฐ˜๋„์ฒด ํ•ต์‹ฌ ์†Œ์žฌ์ธ '์œ ๋ฆฌ๊ธฐํŒ' ๊ด€๋ จ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋  ๊ฒƒ์ด๋ผ๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ๊ณผ ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” ๋ณ„๋„๋กœ ์ œ์‹œํ•˜์ง€ ์•Š์•˜๋‹ค. 2009๋…„ ์„ค๋ฆฝ๋œ ์—”์ ฏ์€ ์œ ๋„์ „๊ธฐ์ˆ˜๋ ฅํ•™(EHD) ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ๋ฐ ์ฝ”ํŒ… ์†”๋ฃจ์…˜ ์ „๋ฌธ ๊ธฐ์—…์ด๋‹ค. EHD ๊ธฐ์ˆ ์€ ์ „๊ธฐ๋ฅผ ์ด์šฉํ•ด ์ž‰ํฌ ๋“ฑ ์•ก์ฒด๋ฅผ ๋…ธ์ฆ ์™ธ๋ถ€์—์„œ ๋ฏธ์„ธํ•˜๊ฒŒ ๋‹น๊ฒจ ๋ถ„์‚ฌํ•˜๋Š” ๋ฐฉ์‹์ด๋‹ค. ๊ธฐ์กด ๋ฐฉ์‹ ๋Œ€๋น„ ๋” ๊ฐ€๋Š” ์„ ํญ๊ณผ ๊ท ์ผํ•œ ๋ง‰ ๋‘๊ป˜ ๊ตฌํ˜„์ด ๊ฐ€๋Šฅํ•ด ๋””์Šคํ”Œ๋ ˆ์ด ๋ฐ ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง• ๋“ฑ ์ดˆ์ •๋ฐ€ ๊ณต์ •์—์„œ ํ•„์ˆ˜ ๊ธฐ์ˆ ๋กœ ๊ผฝํžŒ๋‹ค....

๋…๋ฆฝ๋ฆฌ์„œ์น˜ ๋ฐธ๋ฅ˜ํŒŒ์ธ๋”๋Š” 17์ผ ์—”์ ฏ์— ๋Œ€ํ•ด EHD ํ”„๋ฆฐํŒ… ๊ธฐ์ˆ ์„ ํ†ตํ•ด ์œ ๋ฆฌ๊ธฐํŒ ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋œ๋‹ค๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ์—”์ ฏ์€ 2009๋…„ ์„ค๋ฆฝ, 2022๋…„ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์— ์ƒ์žฅํ•œ EHD ํ”„๋ฆฐํŒ… ๋ฐ ์ฝ”ํŒ… ์†”๋ฃจ์…˜ ์ œ๊ณต์—…์ฒด๋‹ค. EHD ๊ธฐ์ˆ ์€ ์ „๊ธฐ๋ฅผ ์ด์šฉํ•ด ์•ก์ฒด๋ฅผ ๋ฏธ์„ธํ•˜๊ฒŒ ๋‹น๊ฒจ ๋ถ„์‚ฌํ•˜๋Š” ์ •๋ฐ€ ํ”„๋ฆฐํŒ…๋„ํฌ ๊ธฐ์ˆ ์ด๋‹ค. ํ•ด๋‹น ๊ธฐ์ˆ ์€ ์ „๊ธฐ์žฅ์„ ๋™๋ ฅ์œผ๋กœ ๋…ธ์ฆ ์™ธ๋ถ€์—์„œ ์•ก์ ์„ ๋ฏธ์„ธํ•˜๊ฒŒ ๋‹น๊ฒจ ๋ถ„์‚ฌํ•˜๊ธฐ ๋•Œ๋ฌธ์— ๋” ๊ฐ€๋Š” ์„ ํญ๊ณผ ๊ท ์ผํ•œ ๋ง‰ ๋‘๊ป˜๋ฅผ ๊ตฌํ˜„

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 0.59% ํ•˜๋ฝํ•œ 4110.62์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€์ด 7759์–ต ์ˆœ๋งค๋„, ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์€ ๊ฐ๊ฐ 3465์–ต, 4082์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋„ ๊ธฐ๊ด€์ด 3760

์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ์—”์ ฏ์ด ์ œ1ํšŒ 60์–ต ์› ๊ทœ๋ชจ์˜ ์ „ํ™˜์‚ฌ์ฑ„๋ฅผ ๋ฐœํ–‰ํ•œ๋‹ค๊ณ  2025๋…„ 12์›” 11์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ „ํ™˜๊ฐ€์•ก์€ 6664์›์ด๋ฉฐ, ์ „ํ™˜ ์ฒญ๊ตฌ ๊ธฐ๊ฐ„์€ 2026๋…„ 12์›” 19์ผ๋ถ€ํ„ฐ 2..

์—”์ ฏ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 6,259,950,733 -48.15% -6,533,825,381 -208.45% -3,478,798,323 -1207.82%
2023.4Q 12,072,705,251 -44.28% -2,118,261,206 -139.99% 314,021,211 -92.37%
2022.4Q 21,665,642,000 - 5,296,439,000 - 4,113,326,000 -
2021.4Q 10,054,924,012 - 1,767,080,461 - -29,867,129,449 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 96,646

๊ธฐ๊ด€: -4,883

์™ธ์ธ: -51,169

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 440,454

๊ธฐ๊ด€: 54,992

์™ธ์ธ: -379,472

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-02 96,646 -4,883 -51,169
2025-12-30 2,465 - -2,615
2025-12-29 418 - -718
2025-12-26 91,956 5,009 -95,815
2025-12-24 -150,985 48,210 61,394
2025-12-23 15,847 - -14,791
2025-12-22 135,488 - -137,710
2025-12-19 1,158 - -837
2025-12-18 -11,232 - 8,517
2025-12-17 71,439 -2,864 -66,459
2025-12-16 -52,130 2,864 47,163
2025-12-15 -21,087 - 19,047
2025-12-12 54,308 - -54,307
2025-12-11 182,442 -24,152 26,125
2025-12-10 -12,594 -9,111 -15,287
2025-12-09 23,279 - -23,279
2025-12-08 -4,522 - 4,320
2025-12-05 -14,332 - 14,710
2025-12-04 -37,898 - 37,960
2025-12-03 55,451 - -55,261
2025-12-02 3,054 -1,629 -1,632

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-02 429,171 13,444 -300,644
2025-12-30 332,525 18,327 -249,475
2025-12-29 330,060 18,327 -246,860
2025-12-26 329,642 18,327 -246,142
2025-12-24 237,686 13,318 -150,327
2025-12-23 388,671 -34,892 -211,721
2025-12-22 372,824 -34,892 -196,930
2025-12-19 237,336 -34,892 -59,220
2025-12-18 236,178 -34,892 -58,383
2025-12-17 247,410 -34,892 -66,900
2025-12-16 175,971 -32,028 -441
2025-12-15 228,101 -34,892 -47,604
2025-12-12 249,188 -34,892 -66,651
2025-12-11 194,880 -34,892 -12,344
2025-12-10 12,438 -10,740 -38,469
2025-12-09 25,032 -1,629 -23,182
2025-12-08 1,753 -1,629 97
2025-12-05 6,275 -1,629 -4,223
2025-12-04 20,607 -1,629 -18,933
2025-12-03 58,505 -1,629 -56,893
2025-12-02 3,054 -1,629 -1,632

์—”์ ฏ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
39,887,231,625 15.52% 84.48%

์—”์ ฏ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
EHD ์ž‰ํฌ์ ฏ ํ”„๋ฆฐํŒ… ์†”๋ฃจ์…˜ [์ œํ’ˆ] 86.57%
EHD ์ฝ”ํŒ… ์†”๋ฃจ์…˜ [์ œํ’ˆ] 9.02%
๊ธฐํƒ€ 4.41%

์—”์ ฏ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-30 8,160 0 0.00%
2025-12-29 7,890 0 0.00%
2025-12-26 8,050 0 0.00%
2025-12-24 8,160 3 0.00%
2025-12-23 7,250 10 0.00%
2025-12-22 7,920 37 0.00%
2025-12-19 7,680 163 0.02%
2025-12-18 8,030 107 0.00%
2025-12-17 7,610 0 0.00%
2025-12-16 6,330 0 0.00%
2025-12-15 6,610 0 0.00%
2025-12-12 6,710 0 0.00%
2025-12-11 6,800 2,485 0.03%
2025-12-10 7,040 99 0.01%
2025-12-09 5,420 26 0.00%
2025-12-08 4,990 0 0.00%
2025-12-05 5,100 0 0.00%
2025-12-04 5,110 0 0.00%
2025-12-03 5,190 730 0.03%
2025-12-02 4,800 612 3.94%
2025-12-01 4,810 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-26 8,050 0 0.00%
2025-12-24 8,160 0 0.00%
2025-12-23 7,250 0 0.00%
2025-12-22 7,920 0 0.00%
2025-12-19 7,680 0 0.00%
2025-12-18 8,030 0 0.00%
2025-12-17 7,610 0 0.00%
2025-12-16 6,330 0 0.00%
2025-12-15 6,610 0 0.00%
2025-12-12 6,710 0 0.00%
2025-12-11 6,800 0 0.00%
2025-12-10 7,040 0 0.00%
2025-12-09 5,420 0 0.00%
2025-12-08 4,990 0 0.00%
2025-12-05 5,100 0 0.00%
2025-12-04 5,110 0 0.00%
2025-12-03 5,190 0 0.00%
2025-12-02 4,800 0 0.00%
2025-12-01 4,810 0 0.00%
2025-11-28 4,925 0 0.00%
2025-11-27 4,805 0 0.00%

์—”์ ฏ ์—…์ข… ๋‚ด ๋น„๊ต

์ „์ž์žฅ๋น„/๊ธฐ๊ธฐ ์—…์ข…(98๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์—”์ ฏ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 869.255 6,964.97 52์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -12.71 42.19 78์œ„
PBR 2.429 2.82 32์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -7.823 -3.57 73์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -104.375 -8.57 95์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -55.572 5.37 92์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 13.122 96.22 84์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 62.6 5,774.54 96์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -65.338 180.09 83์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -34.788 156.06 75์œ„