KIWOOM λ μΌDAX (411860) μ£Όκ° λ° μ’ λͺ© μ 보
KIWOOM λ μΌDAX μ€μκ° μ£Όκ°
| νμ¬κ° | 15,945 μ |
|---|---|
| λ³λλ | βΌ 110.00 μ |
| λ³λλ₯ | -0.69% |
| κ±°λλ | 45,412 |
| κ±°λλκΈ | 726,289,816 μ |
KIWOOM λ μΌDAX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/1/2025 | 16,300 | 16,410 | 16,255 | 16,270 | 84,323 | 1,379,550,648 |
| 6/3/2025 | 16,320 | 16,460 | 16,320 | 16,345 | 88,525 | 1,452,246,772 |
| 6/4/2025 | 16,300 | 16,405 | 16,275 | 16,320 | 80,785 | 1,321,505,817 |
| 6/8/2025 | 16,320 | 16,395 | 16,280 | 16,295 | 70,835 | 1,158,660,089 |
| 6/9/2025 | 16,210 | 16,330 | 16,105 | 16,330 | 46,319 | 749,890,942 |
| 6/10/2025 | 16,275 | 16,290 | 16,165 | 16,270 | 52,466 | 851,691,388 |
| 6/11/2025 | 16,270 | 16,270 | 16,100 | 16,180 | 54,161 | 877,999,308 |
| 6/12/2025 | 16,175 | 16,290 | 15,955 | 16,020 | 66,307 | 1,064,309,222 |
| 6/15/2025 | 15,960 | 16,070 | 14,105 | 16,035 | 74,807 | 1,191,334,209 |
| 6/16/2025 | 16,120 | 16,135 | 15,975 | 16,055 | 51,599 | 827,209,832 |
KIWOOM λ μΌDAX κΈ°μ κ°μ
DAX Index(PR) μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬, 1μ’λΉ μμμ°κ°μΉμ μΌκ°λ³λλ₯ μ κΈ°μ΄μ§μ μΌκ°λ³λλ₯ μ μ°λλλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν©λλ€. Qontigoμμ λ°ννλ λ μΌ νλν¬νΈλ₯΄νΈ μ¦κΆκ±°λμμ μμ₯λ μ£Όμ κ°μ΄λ° μκ°μ΄μ‘ μμ 40μ’ λͺ©μ΄ μ λλ²μ€λ‘ ꡬμ±λ©λλ€. DAX Index(PR) μ§μλ μ΄ 40μ’ λͺ©μ μ λμκ°μ΄μ‘κ°μ€λ°©μμΌλ‘ μ°μΆν μ§μμ΄λ©°, λ μΌ μ¦μ μ 체 μκ°μ΄μ‘μ μ½ 75%λ₯Ό 컀λ²νλ λ μΌ λν λΈλ£¨μΉ© μ§μμ λλ€.
KIWOOM λ μΌDAX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KIWOOM λ μΌDAX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -3,613
κΈ°κ΄: 3,380
μΈμΈ: 233
λμ μ맀μλ
κ°μΈ: -3,613
κΈ°κ΄: 3,380
μΈμΈ: 233
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-17 | -3,613 | 3,380 | 233 |
| 2024-11-26 | 241 | -241 | - |
| 2024-04-23 | 220 | -220 | - |
| 2024-04-11 | -540 | 540 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -107 | 107 | - |
| 2024-04-03 | -631 | 631 | - |
| 2024-04-02 | 42 | -42 | - |
| 2024-04-01 | 384 | -384 | - |
| 2024-03-29 | 474 | -474 | - |
| 2024-03-28 | 185 | -185 | - |
| 2024-03-27 | 2,127 | -2,127 | - |
| 2024-03-26 | -16 | 16 | - |
| 2024-03-25 | -747 | 747 | - |
| 2024-03-22 | -1,965 | 1,965 | - |
| 2024-03-21 | 64 | -64 | - |
| 2024-03-12 | -1,251 | 1,251 | - |
| 2024-03-11 | 184 | -184 | - |
| 2024-02-28 | 358 | -358 | - |
| 2024-02-19 | -270 | 270 | - |
| 2024-02-15 | -92 | 92 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-17 | -3,613 | 3,380 | 233 |
KIWOOM λ μΌDAX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KIWOOM λ μΌDAX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KIWOOM λ μΌDAX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KIWOOM λ μΌDAX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.