SOL 200 Top10 (411540) μ£Όκ° λ° μ’ λͺ© μ 보
SOL 200 Top10 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 17,080 μ |
| λ³λλ | βΌ 620.00 μ |
| λ³λλ₯ | -3.50% |
| κ±°λλ | 3,482 |
| κ±°λλκΈ | 59,144,100 μ |
SOL 200 Top10 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 19,545 | 20,110 | 18,715 | 20,080 | 17,142 | 328,942,485 |
| 7/5/2026 | 20,375 | 20,625 | 19,440 | 19,960 | 23,820 | 474,569,785 |
| 7/6/2026 | 19,530 | 19,530 | 18,260 | 18,965 | 21,256 | 396,757,674 |
| 7/7/2026 | 18,445 | 18,900 | 17,650 | 17,980 | 24,193 | 444,960,857 |
| 7/8/2026 | 18,250 | 18,345 | 17,250 | 17,825 | 10,798 | 191,752,375 |
| 7/9/2026 | 18,075 | 18,545 | 18,075 | 18,230 | 12,130 | 221,779,090 |
| 7/12/2026 | 18,155 | 18,395 | 16,910 | 17,075 | 16,086 | 282,356,820 |
| 7/13/2026 | 16,860 | 16,990 | 16,045 | 16,745 | 22,367 | 370,281,607 |
| 7/14/2026 | 17,410 | 17,945 | 17,410 | 17,700 | 16,490 | 291,744,146 |
| 7/15/2026 | 17,160 | 17,360 | 16,670 | 17,080 | 3,482 | 59,144,100 |
SOL 200 Top10 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94 μ‘°μ 2 νμ 4 νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©° βKOSPI 200 Top 10(PR: Price Return)βλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1 μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. μ΄ ν¬μμ νμ νκ΅κ±°λμκ° λ°ννλ βKOSPI 200 Top 10(PR: Price Return)βλ₯Ό κΈ°μ΄μ§μλ‘ νλ μμ₯μ§μν¬μμ ν μΌλ‘μ, ν¬μ λͺ©μ λ¬μ±μ μν΄μ κ΅λ΄ κ±°λμμ μμ₯λ μ£Όμμ μ£Όλ‘ ν¬μν©λλ€. ν΄λΉ ETFμ μ€μ λ¨μλ 100,000μ’μ΄λ©°, νλ¬Όμ€μ λ°©μμΌλ‘ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ’ λ¨μλ‘ κ±°λν μ μμ΅λλ€.
SOL 200 Top10 AIμμΈ‘
AIμμΈ‘κΈ°λ SOL 200 Top10μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
SOL 200 Top10 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ SOL 200 Top10μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ SOL 200 Top10 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SOL 200 Top10 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 596
κΈ°κ΄: -955
μΈμΈ: 359
λμ μ맀μλ
κ°μΈ: -67,235
κΈ°κ΄: 67,867
μΈμΈ: -1,388
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 596 | -955 | 359 |
| 2026-07-15 | -471 | 203 | 268 |
| 2026-07-14 | -4,433 | 5,716 | -1,283 |
| 2026-07-13 | -3,739 | 2,250 | 1,489 |
| 2026-07-10 | -3,330 | 3,491 | -161 |
| 2026-07-09 | -310 | 392 | -82 |
| 2026-07-08 | -1,132 | 1,266 | -134 |
| 2026-07-07 | 8,216 | -8,402 | 186 |
| 2026-07-06 | 1,366 | -1,703 | 337 |
| 2026-07-03 | -12 | 441 | -429 |
| 2026-07-02 | -1,631 | 1,662 | -31 |
| 2026-07-01 | -4,400 | 4,674 | -274 |
| 2026-06-30 | 380 | -642 | 262 |
| 2026-06-29 | -685 | 577 | 108 |
| 2026-06-26 | 3,012 | -3,243 | 231 |
| 2026-06-25 | -4,996 | 4,564 | 432 |
| 2026-06-24 | 1,525 | -1,119 | -406 |
| 2026-06-23 | 4,023 | -3,684 | -348 |
| 2026-06-22 | -3,577 | 3,177 | 400 |
| 2026-06-19 | -6,586 | 12,638 | -6,052 |
| 2026-06-18 | -22,460 | 16,859 | 5,601 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -38,644 | 38,162 | 473 |
| 2026-07-15 | -39,240 | 39,117 | 114 |
| 2026-07-14 | -38,769 | 38,914 | -154 |
| 2026-07-13 | -34,336 | 33,198 | 1,129 |
| 2026-07-10 | -30,597 | 30,948 | -360 |
| 2026-07-09 | -27,267 | 27,457 | -199 |
| 2026-07-08 | -26,957 | 27,065 | -117 |
| 2026-07-07 | -25,825 | 25,799 | 17 |
| 2026-07-06 | -34,041 | 34,201 | -169 |
| 2026-07-03 | -35,407 | 35,904 | -506 |
| 2026-07-02 | -35,395 | 35,463 | -77 |
| 2026-07-01 | -33,764 | 33,801 | -46 |
| 2026-06-30 | -29,364 | 29,127 | 228 |
| 2026-06-29 | -29,744 | 29,769 | -34 |
| 2026-06-26 | -29,059 | 29,192 | -142 |
| 2026-06-25 | -32,071 | 32,435 | -373 |
| 2026-06-24 | -27,075 | 27,871 | -805 |
| 2026-06-23 | -28,600 | 28,990 | -399 |
| 2026-06-22 | -32,623 | 32,674 | -51 |
| 2026-06-19 | -29,046 | 29,497 | -451 |
| 2026-06-18 | -22,460 | 16,859 | 5,601 |
SOL 200 Top10 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.