SOL 200 Top10 (411540) μ£Όκ° λ° μ’ λͺ© μ 보
SOL 200 Top10 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 11,440 μ |
| λ³λλ | βΌ 400.00 μ |
| λ³λλ₯ | -3.38% |
| κ±°λλ | 56,610 |
| κ±°λλκΈ | 650,129,795 μ |
SOL 200 Top10 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 11,795 | 11,980 | 11,720 | 11,960 | 15,603 | 185,717,570 |
| 11/10/2025 | 12,065 | 12,645 | 11,960 | 12,095 | 30,242 | 367,305,360 |
| 11/11/2025 | 12,110 | 12,245 | 12,040 | 12,185 | 20,730 | 252,451,770 |
| 11/12/2025 | 12,185 | 12,380 | 12,170 | 12,365 | 6,999 | 86,031,425 |
| 11/13/2025 | 12,070 | 12,145 | 11,980 | 11,985 | 24,112 | 290,757,389 |
| 11/16/2025 | 12,115 | 12,140 | 12,015 | 12,140 | 13,488 | 162,919,620 |
| 11/17/2025 | 12,030 | 12,085 | 11,780 | 11,795 | 53,221 | 636,153,520 |
| 11/18/2025 | 11,840 | 11,840 | 11,460 | 11,620 | 9,742 | 113,403,340 |
| 11/19/2025 | 11,965 | 11,965 | 11,825 | 11,840 | 12,169 | 144,533,595 |
| 11/20/2025 | 11,265 | 11,555 | 11,265 | 11,440 | 56,610 | 650,129,795 |
SOL 200 Top10 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ£Όμμ λ² μνλ Ή μ 94 μ‘°μ 2 νμ 4 νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©° βKOSPI 200 Top 10(PR: Price Return)βλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1 μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. μ΄ ν¬μμ νμ νκ΅κ±°λμκ° λ°ννλ βKOSPI 200 Top 10(PR: Price Return)βλ₯Ό κΈ°μ΄μ§μλ‘ νλ μμ₯μ§μν¬μμ ν μΌλ‘μ, ν¬μ λͺ©μ λ¬μ±μ μν΄μ κ΅λ΄ κ±°λμμ μμ₯λ μ£Όμμ μ£Όλ‘ ν¬μν©λλ€. ν΄λΉ ETFμ μ€μ λ¨μλ 100,000μ’μ΄λ©°, νλ¬Όμ€μ λ°©μμΌλ‘ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ’ λ¨μλ‘ κ±°λν μ μμ΅λλ€.
μ΅μ SOL 200 Top10 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SOL 200 Top10 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -38,694
κΈ°κ΄: 38,719
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -36,277
κΈ°κ΄: 36,302
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | -38,694 | 38,719 | - |
| 2025-10-17 | 2,417 | -2,417 | - |
| 2024-11-26 | 19 | -19 | - |
| 2024-04-23 | 1,124 | -1,124 | - |
| 2024-04-11 | 9 | -9 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 14 | -14 | - |
| 2024-04-03 | 187 | -187 | - |
| 2024-04-02 | 126 | -126 | - |
| 2024-04-01 | 223 | -223 | - |
| 2024-03-29 | 38 | -38 | - |
| 2024-03-28 | 104 | -104 | - |
| 2024-03-27 | -165 | 165 | - |
| 2024-03-26 | 507 | -507 | - |
| 2024-03-25 | -3 | 3 | - |
| 2024-03-22 | -336 | 336 | - |
| 2024-03-21 | -6 | 6 | - |
| 2024-03-12 | 3 | -3 | - |
| 2024-03-11 | -153 | 153 | - |
| 2024-02-28 | 919 | -919 | - |
| 2024-02-19 | 1,271 | -1,271 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | -38,694 | 38,719 | - |
SOL 200 Top10 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SOL 200 Top10 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.