๊ฟˆ๋น„ ๋กœ๊ณ 

๊ฟˆ๋น„ (407400) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๊ฟˆ๋น„ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๊ฟˆ๋น„ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,595 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 105.00 ์›
๋ณ€๋™๋ฅ  -2.23%
๊ฑฐ๋ž˜๋Ÿ‰ 74,116
๊ฑฐ๋ž˜๋Œ€๊ธˆ 341,732,729 ์›

๊ฟˆ๋น„ ์ผ๋ณ„ ์ฃผ๊ฐ€

๊ฟˆ๋น„์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/21/2025 4,810 4,905 4,710 4,800 149,237 719,305,350
12/22/2025 4,770 4,805 4,535 4,560 226,356 1,049,879,345
12/23/2025 5,000 5,090 4,735 4,805 478,987 2,332,409,356
12/25/2025 4,810 5,210 4,735 5,030 868,047 4,372,683,985
12/28/2025 4,930 4,975 4,860 4,890 128,352 627,627,195
12/29/2025 5,180 5,490 4,950 5,090 1,091,203 5,713,892,970
1/1/2026 5,200 5,240 5,060 5,130 360,687 1,854,519,660
1/4/2026 5,100 5,100 4,890 4,890 297,298 1,473,068,265
1/5/2026 4,820 4,880 4,735 4,765 180,482 865,672,921
1/6/2026 4,765 5,050 4,640 4,700 720,858 3,494,048,851

๊ฟˆ๋น„ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 687์–ต 1074์œ„ 14,634,534 1.65% ์ƒํ™œ๊ฐ€์ „/๊ฐ€๊ตฌ ๊ฐ€๊ตฌ 15,870 4,370

๊ฟˆ๋น„ ๊ธฐ์—… ๊ฐœ์š”

๊ฟˆ๋น„๋Š” 2014๋…„ 10์›” 27์ผ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์œ ์•„์šฉํ’ˆ ์ œ์กฐ ๋ฐ ๋„์†Œ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ์•„๊ฐ€๊ตฌ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ์š” ๋ธŒ๋žœ๋“œ๋Š” ๊ฟˆ๋น„, ๋ฆฌ์ฝ”์ฝ”, ์˜ค๊ฐ€๋‹‰๊ทธ๋ผ์šด๋“œ, ๋ฐ”๋ฐ”๋””ํ† , ๋ฏธ๋ฏธ๋ฃจ, ํŒŒ๋ฏธ์•ผ ๋“ฑ์ด ์žˆ์œผ๋ฉฐ, ํŠนํžˆ ๋‹น์‚ฌ์˜ ์œ ์•„์Šคํ‚จ์ผ€์–ด ์ œํ’ˆ์€ ์œ ์•„ ์Šคํ‚จ์ผ€์–ด ์ตœ์ดˆ๋กœ ๊ธ€๋กœ๋ฒŒ 6๋Œ€ ์•ˆ์‹ฌ์ธ ์ฆ์„ ๋ชจ๋‘ ํš๋“ํ•˜์—ฌ ์†Œ๋น„์ž์˜ ์‹ ๋ขฐ๋ฅผ ํ™•๋ณดํ•˜๋Š” ๋ธŒ๋žœ๋“œ๋กœ ์ž๋ฆฌ๋งค๊น€ ํ•˜๊ณ  ์žˆ๋‹ค.

๊ฟˆ๋น„ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๊ฟˆ๋น„์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๊ฟˆ๋น„ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๊ฟˆ๋น„์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ฟˆ๋น„ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 24์ผ ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์„ฑํƒ„์ ˆ ์—ฐํœด ๋Œ€๊ธฐ ์† ๊ฒฝ์ œ์ง€ํ‘œ ํ˜ธ์กฐ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋…์ผ ํœด์žฅ ์† ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋™๋ฐ˜ ์ˆœ๋งค์ˆ˜, ์‚ผ์„ฑ์ „์ž(+5.31%) ์‹ ๊ณ ๊ฐ€ ๊ฒฝ์‹  ๋“ฑ์— 0.51% ์ƒ์Šนํ•œ 4129.68์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 1์กฐ7777์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๊ณ , ๊ธฐ๊ด€์€ 3881์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 2์กฐ2263์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 4796๊ณ„์•ฝ ์ˆœ๋งค์ˆ˜ํ–ˆ๊ณ , ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1362๊ณ„์•ฝ, 3408๊ณ„์•ฝ ์ˆœ๋งค๋„ํ–ˆ๋‹ค.4๋ถ„๊ธฐ ์‹ค

ํ‚ค์›€์ฆ๊ถŒ์€ 22์ผ ๊ฟˆ๋น„์— ๋Œ€ํ•ด ๋‚ด๋…„์— ํ‘์ž๋กœ ์ „ํ™˜ํ•  ๊ฒƒ์œผ๋กœ ์ „๋งํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ๊ณผ ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” ์ œ์‹œํ•˜์ง€ ์•Š์•˜๋‹ค. ๊ฟˆ๋น„์˜ ์ „ ๊ฑฐ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.43% ์ƒ์Šนํ•œ 4056.41์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๊ณ ์šฉยท์†Œ๋น„์ง€ํ‘œ ์†Œํ™” ์† ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋ฐฉ์‚ฐยท์—๋„ˆ์ง€ ๊ด€๋ จ์ฃผ ๊ธ‰๋ฝ ์† ์ผ์ œํžˆ ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4019.43์œผ๋กœ ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ์•ฝ๋ณดํ•ฉ์„ธ๋กœ ๋Œ์•„์„  ์ง€์ˆ˜๋Š” 3994.65์—์„œ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ•˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์ด๋‚ด ๋ฐ˜๋“ฑํ•˜๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜ค์ „ ์ค‘ 4020์„  ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์ด๋˜ ์ง€์ˆ˜๋Š” ์˜คํ›„ ๋“ค์–ด ์ƒ์Šนํญ์„ ํ‚ค์›Œ 4040์„  ์œ„๋กœ ์˜ฌ๋ผ์„œ๊ธฐ๋„ ํ–ˆ๋‹ค. ์˜คํ›„ ์žฅ์ค‘ 4010์„  ์ดˆ๋ฐ˜๊นŒ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๊น€์—ฐ์ˆ˜ ๊ธฐ์ž] 17์ผ, ์ˆ˜์š”์ผ ์˜ค์ „ ๊ตญ๋‚ด ์ฆ์‹œ๋Š” ์ •๋ถ€์˜ ๊ฐ•๋ ฅํ•œ ๋ณต์ง€ ์ •์ฑ… ๋“œ๋ผ์ด๋ธŒ์— ํž˜์ž…์–ด ๊ด€๋ จ ํ…Œ๋งˆ์ฃผ๋“ค์ด ์ผ์ œํžˆ ๊ฐ•์„ธ๋ฅผ ๋ณด์ด๊ณ  ์žˆ๋‹ค. ํŠนํžˆ ์ „์ผ ์„ธ์ข…์‹œ์—์„œ ์—ด๋ฆฐ ๋ณด๊ฑด๋ณต์ง€๋ถ€ ์—…๋ฌด๋ณด๊ณ ์—์„œ ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด 'ํƒˆ๋ชจ ์น˜๋ฃŒ ๊ฑด๊ฐ•๋ณดํ—˜ ์ ์šฉ'๊ณผ '์ถœ์‚ฐ ํฌ๋ ˆ๋”ง ํ™•๋Œ€' ๋“ฑ ๊ตฌ์ฒด์ ์ธ ์ƒํ™œ ๋ฐ€์ฐฉํ˜• ๋ณต์ง€ ์ •์ฑ…์„ ์ฃผ๋ฌธํ–ˆ๋‹ค๋Š” ์†Œ์‹์ด ์ „ํ•ด์ง€๋ฉฐ, ํˆฌ์ž ์‹ฌ๋ฆฌ๊ฐ€ ์ •์ฑ… ์ˆ˜ํ˜œ์ฃผ๋กœ ๋น ๋ฅด๊ฒŒ ์ ๋ฆฌ๋Š” ๋ชจ์Šต์ด๋‹ค. ์ด๋‚  ์˜ค์ „์žฅ์—์„œ ๊ฐ€์žฅ ๋œจ๊ฑฐ์šด ๊ด€์‹ฌ์„ ๋ฐ›๋Š” ์„นํ„ฐ๋Š” ๋‹จ์—ฐ ํƒˆ๋ชจ ์น˜๋ฃŒ ๊ด€๋ จ์ฃผ๋‹ค. ๋ฉ”ํƒ€๋žฉ์Šค, TSํŠธ๋ฆด๋ฆฌ์˜จ, ์œ„๋”์Šค์ œ์•ฝ, ์ด๋…ธ์ง„,

์œ ์•„์นจ๋Œ€ยท๋†€์ด๋ฐฉ๋งคํŠธ ๊ธฐ์—… ๊ฟˆ๋น„์˜ ์œ ์•„๋งคํŠธ ๋ธŒ๋žœ๋“œ ์†Œ๋ธŒ(SOVE)๊ฐ€ ์ดˆ์ €์ƒ ๊ตฌ์กฐ๋ฅผ ์ ์šฉํ•œ ์‹ ๊ทœ ์ œํ’ˆ โ€˜์•ˆ์‹ฌ ๋ฒ”ํผ์นจ๋Œ€โ€™๋ฅผ ์ถœ์‹œํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ œํ’ˆ์€ ์•„์ด์˜ ๋‚™์ƒยท๋ถ€๋”ชํž˜ ์œ„ํ—˜์„ ์ค„์ด๊ณ , ๊ฐ€์ • ๋‚ด ๋‹ค์–‘ํ•œ ๊ณต๊ฐ„์—์„œ ํ™œ์šฉํ•  ์ˆ˜ ์žˆ๋„๋ก ๊ตฌ์„ฑ๋œ ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค.โ€˜์•ˆ์‹ฌ ๋ฒ”ํผ์นจ๋Œ€โ€™๋Š” ์ดˆ์ €์ƒ ๋†’์ด๋กœ ์„ค๊ณ„๋ผ ์•„์ด๊ฐ€ ์Šค์Šค๋กœ ์˜ค๋ฅด๋‚ด๋ฆฌ๊ธฐ ์‰ฝ๊ณ , ์ฒ˜์Œ ์นจ๋Œ€๋ฅผ ์‚ฌ์šฉํ•˜๋Š” ์•„๊ธฐ๋“ค๋„ ์•ˆ์ •์ ์œผ๋กœ ์ ์‘ํ•  ์ˆ˜ ์žˆ๋‹ค. ์‚ฌ๋ฐฉ์„ ๊ฐ์‹ธ๋Š” ์ถฉ๊ฒฉ ํก์ˆ˜ ๋ฒ”ํผ ๊ตฌ์กฐ๋Š” ๋ถ€๋”ชํž˜์„ ์™„ํ™”ํ•ด ํ™œ๋™๋Ÿ‰์ด ๋งŽ์€ ์‹œ๊ธฐ์—๋„ ์•ˆ์ „์„ฑ์„ ๋†’์˜€๋‹ค. ์ œํ’ˆ ๋ฌด๊ฒŒ๋Š” ์•ฝ 8.82kg์œผ๋กœ, ๋ณดํ˜ธ์ž๊ฐ€ ํ˜ผ์ž์„œ๋„ ์†์‰ฝ๊ฒŒ ์ด๋™ํ•ด ๋‹ค์–‘ํ•œ ๊ณต๊ฐ„์—์„œ ์‚ฌ์šฉํ•  ์ˆ˜ ์žˆ๋‹ค. ๋˜ํ•œ ์•„์ด์˜ ๋ฐœ๋‹ฌ ๋‹จ๊ณ„์— ๋”ฐ๋ผ โ€˜์ดํƒˆ๋ฐฉ์ง€ ๋ฒ”ํผํ˜•โ€™, โ€˜๋‚™์ƒ๋ฐฉ์ง€ ํ•˜์ด๊ฐ€๋“œํ˜•โ€™ ๋‘ ๊ฐ€์ง€ ํ˜•ํƒœ๋กœ ๊ตฌ์„ฑํ•  ์ˆ˜ ์žˆ์–ด, ํ•˜๋‚˜์˜ ์ œํ’ˆ์œผ๋กœ ์•„๊ธฐ์นจ๋Œ€?ํ”Œ๋ ˆ์ด๋ฃธ?์ธต๊ฐ„์†Œ์Œ ๋งคํŠธ๊นŒ์ง€ ํญ๋„“๊ฒŒ ํ™œ์šฉํ•  ์ˆ˜ ์žˆ๋‹ค.์•ˆ์‹ฌ ๋ฒ”ํผ์นจ๋Œ€๋Š” ์—ฌ๋Ÿฌ ์กฐ๊ฐ์˜ ํผ์„ ์ปค๋ฒ„์— ๋„ฃ์–ด ์กฐ๋ฆฝํ•˜๋Š” ํด๋ฆฐ ๊ตฌ์กฐ๋กœ ์ œ์ž‘๋๋‹ค. ํ‹ˆ์ƒˆ๊ฐ€ ๊ฑฐ์˜ ์—†์–ด ๋ฐœ ๋น ์งยท๋จผ์ง€ ๋ผ์ž„ ๋“ฑ์„ ์ค„์—ฌ ์œ„์ƒ์ ์œผ๋กœ ๊ด€๋ฆฌํ•  ์ˆ˜ ์žˆ์œผ๋ฉฐ, 2์ค‘ ๋ฒจํฌ๋กœ ๊ฒฐํ•ฉ ๋ฐฉ์‹์„ ์ ์šฉํ•ด ๋ฒ”ํผ๊ฐ€ ์‰ฝ๊ฒŒ ๋ฒŒ์–ด์ง€์ง€ ์•Š๋„๋ก ๊ฒฌ๊ณ ํ•˜๊ฒŒ ๊ณ ์ •๋œ๋‹ค.

๊ฟˆ๋น„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 39,492,542,361 36.52% 402,701,555 115.28% -2,658,636,275 -17.27%
2023.4Q 28,927,922,420 6.42% -2,635,913,686 -332.59% -2,267,183,143 -271.88%
2022.4Q 27,181,744,000 - 1,133,307,300 - 1,319,045,200 -
2021.4Q 20,896,392,058 - 2,327,222,432 - 1,730,814,361 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 80,803

๊ธฐ๊ด€: 0

์™ธ์ธ: -82,009

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 546,505

๊ธฐ๊ด€: -225,208

์™ธ์ธ: -322,714

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-07 80,803 - -82,009
2026-01-06 -4,613 - 4,680
2026-01-05 16,293 - -16,373
2026-01-02 -41,114 - 40,165
2025-12-30 115,589 - -110,996
2025-12-29 11,280 - -11,500
2025-12-26 -22,652 -12,119 34,999
2025-12-24 961 -10,639 9,234
2025-12-23 28,820 -9,750 -19,070
2025-12-22 -3,201 -5,735 9,398
2025-12-19 -37,384 - 37,532
2025-12-18 36,230 -3,108 -34,745
2025-12-17 402,210 -121,550 -282,561
2025-12-16 22,409 - -22,904
2025-12-15 -5,336 - 5,335
2025-12-12 -10,175 - 10,175
2025-12-11 -447 - 448
2025-12-10 9,441 - -9,416
2025-12-09 7,763 - -7,808
2025-12-08 1,237 -1 -1,261
2025-12-05 -8,054 - 8,272

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-07 600,060 -162,902 -438,405
2026-01-06 519,257 -162,902 -356,396
2026-01-05 523,870 -162,902 -361,076
2026-01-02 507,577 -162,902 -344,703
2025-12-30 548,691 -162,902 -384,868
2025-12-29 433,102 -162,902 -273,872
2025-12-26 421,822 -162,902 -262,372
2025-12-24 444,474 -150,783 -297,371
2025-12-23 443,513 -140,144 -306,605
2025-12-22 414,693 -130,394 -287,535
2025-12-19 417,894 -124,659 -296,933
2025-12-18 455,278 -124,659 -334,465
2025-12-17 419,048 -121,551 -299,720
2025-12-16 16,838 -1 -17,159
2025-12-15 -5,571 -1 5,745
2025-12-12 -235 -1 410
2025-12-11 9,940 -1 -9,765
2025-12-10 10,387 -1 -10,213
2025-12-09 946 -1 -797
2025-12-08 -6,817 -1 7,011
2025-12-05 -8,054 - 8,272

๊ฟˆ๋น„ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
143,688,619,607 45.95% 54.05%

๊ฟˆ๋น„ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
G7 ์ปคํ”ผ, ๊ฐ€์ „ [์ƒํ’ˆ] 45%
์œ ์•„๊ฐ€๊ตฌ, ๋งคํŠธ, ๊ฐ€๊ตฌ [์ œํ’ˆ] 38.6%
์œ ์•„์Šคํ‚จ์ผ€์–ด, ์œ ์•„์šฉ ์Šคํ‚จ์ผ€์–ด, ์„ธ์ œ [์ œํ’ˆ] 7.9%
๋ฐฐ์†ก [์šฉ์—ญ] 4.8%
๋ฐ˜๋ ค๋™๋ฌผ์šฉํ’ˆ, ํŒจ๋ธŒ๋ฆญ ์ œํ’ˆ 3.7%

๊ฟˆ๋น„ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 5,607 (0.78%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 171,573 (1.17%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-07 4,700 5,607 0.78%
2026-01-06 4,765 1,156 0.64%
2026-01-05 4,890 7,204 2.42%
2026-01-02 5,130 13,256 3.68%
2025-12-30 5,090 22,408 1.28%
2025-12-29 4,890 9,655 4.88%
2025-12-26 5,030 5,941 0.42%
2025-12-24 4,805 8,529 1.07%
2025-12-23 4,560 3,597 1.06%
2025-12-22 4,800 5,516 2.41%
2025-12-19 4,795 21,504 4.08%
2025-12-18 4,885 25,755 1.22%
2025-12-17 5,120 25,272 0.43%
2025-12-16 4,460 101 0.13%
2025-12-15 4,550 0 0.00%
2025-12-12 4,550 0 0.00%
2025-12-11 4,515 80 0.30%
2025-12-10 4,510 250 0.82%
2025-12-09 4,550 207 0.58%
2025-12-08 4,540 0 0.00%
2025-12-05 4,535 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-05 4,890 171,573 1.17%
2026-01-02 5,130 163,865 1.12%
2025-12-30 5,090 159,006 1.09%
2025-12-29 4,890 98,154 0.67%
2025-12-26 5,030 75,730 0.52%
2025-12-24 4,805 75,362 0.51%
2025-12-23 4,560 74,871 0.51%
2025-12-22 4,800 74,667 0.51%
2025-12-19 4,795 77,821 0.53%
2025-12-18 4,885 102,247 0.70%
2025-12-17 5,120 82,319 0.56%
2025-12-16 4,460 45,802 0.31%
2025-12-15 4,550 45,802 0.31%
2025-12-12 4,550 45,802 0.31%
2025-12-11 4,515 45,802 0.31%
2025-12-10 4,510 45,802 0.31%
2025-12-09 4,550 45,802 0.31%
2025-12-08 4,540 45,802 0.31%
2025-12-05 4,535 45,801 0.31%
2025-12-04 4,495 45,801 0.31%
2025-12-03 4,600 45,801 0.31%

๊ฟˆ๋น„ ์—…์ข… ๋‚ด ๋น„๊ต

๊ฐ€๊ตฌ ์—…์ข…(13๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๊ฟˆ๋น„ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 697.336 2,023.54 7์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -12.877 5.09 13์œ„
PBR 1.333 0.86 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -7.69 -5.71 11์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.02 1.4 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -6.732 2.07 11์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 114.385 332.98 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 394.925 4,852.4 12์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4.027 114.21 8์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -26.586 218.06 10์œ„