κΏˆλΉ„ 둜고

κΏˆλΉ„ (407400) μ£Όκ°€ 및 μ’…λͺ© 정보

κΏˆλΉ„ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 8,770 원
λ³€λ™λŸ‰ β–² 150.00 원
변동λ₯  1.74%
κ±°λž˜λŸ‰ 475,700
κ±°λž˜λŒ€κΈˆ 4,134,967,995 원

κΏˆλΉ„ 일별 μ£Όκ°€

κΏˆλΉ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/11/2025 10,930 12,030 10,750 11,340 3,777,259 43,554,584,730
5/12/2025 11,280 11,280 10,780 11,070 651,524 7,178,890,360
5/13/2025 11,040 11,750 10,810 11,180 2,027,419 23,040,500,155
5/14/2025 11,200 11,690 10,860 10,960 1,501,897 16,951,669,700
5/15/2025 10,960 11,080 10,300 10,540 734,388 7,759,618,535
5/18/2025 10,260 10,300 9,090 9,160 1,100,685 10,344,460,020
5/19/2025 9,160 9,360 9,060 9,060 482,119 4,422,856,150
5/20/2025 9,060 9,460 9,060 9,200 460,275 4,275,822,430
5/21/2025 9,070 9,100 8,400 8,620 808,973 6,982,249,355
5/22/2025 8,620 8,880 8,330 8,770 475,700 4,134,967,995

κΏˆλΉ„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,200μ–΅ 651μœ„ 13,688,147 0.84% μƒν™œκ°€μ „/가ꡬ 가ꡬ 15,870 4,955

κΏˆλΉ„ κΈ°μ—… κ°œμš”

κΏˆλΉ„λŠ” 2014λ…„ 10μ›” 27일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ μ•„μš©ν’ˆ 제쑰 및 λ„μ†Œλ§€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μœ μ•„κ°€κ΅¬ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ μ£Όμš” λΈŒλžœλ“œλŠ” κΏˆλΉ„, 리코코, μ˜€κ°€λ‹‰κ·ΈλΌμš΄λ“œ, λ°”λ°”λ””ν† , 미미루, νŒŒλ―Έμ•Ό 등이 있으며, 특히 λ‹Ήμ‚¬μ˜ μœ μ•„μŠ€ν‚¨μΌ€μ–΄ μ œν’ˆμ€ μœ μ•„ μŠ€ν‚¨μΌ€μ–΄ 졜초둜 κΈ€λ‘œλ²Œ 6λŒ€ μ•ˆμ‹¬μΈ 증을 λͺ¨λ‘ νšλ“ν•˜μ—¬ μ†ŒλΉ„μžμ˜ μ‹ λ’°λ₯Ό ν™•λ³΄ν•˜λŠ” λΈŒλžœλ“œλ‘œ μžλ¦¬λ§€κΉ€ ν•˜κ³  μžˆλ‹€.

κΏˆλΉ„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 39,492,542,361 36.52% 402,701,555 115.28% -2,658,636,275 -17.27%
2023.4Q 28,927,922,000 6.42% -2,635,913,700 -332.59% -2,267,183,000 -271.88%
2022.4Q 27,181,744,000 - 1,133,307,300 - 1,319,045,200 -
2021.4Q 20,896,392,058 - 2,327,222,432 - 1,730,814,361 -

κΏˆλΉ„ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 29,732

κΈ°κ΄€: -12,271

외인: -17,461

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,369,564

κΈ°κ΄€: -1,278,763

외인: -90,801

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-23 29,732 -12,271 -17,461
2025-05-22 -12,867 -59,237 72,104
2025-05-21 1,218 -15,564 14,346
2025-05-20 4,643 -12,477 7,834
2025-05-19 37,917 -41,136 3,219
2025-05-16 32,005 -18,647 -13,358
2025-05-15 70,394 -18,795 -51,599
2025-05-14 76,934 -48,559 -28,375
2025-05-13 -19,265 1,050 18,215
2025-05-12 -25,135 11,073 14,062
2025-05-09 6,628 -48,615 41,987
2025-05-08 106,955 -111,307 4,352
2025-05-07 895,122 -864,441 -30,681
2025-05-02 20,259 -5,059 -15,200
2025-04-30 49,377 -23,702 -25,675
2025-04-29 -124,607 22,597 102,010
2025-04-28 38,949 -6,773 -32,176
2025-04-25 7,819 -956 -6,863
2025-04-24 -12,347 -215 12,562
2025-04-23 104,699 -73,402 -31,297
2025-04-22 94,920 -34,349 -60,571

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-23 1,383,350 -1,360,785 -22,565
2025-05-22 1,353,618 -1,348,514 -5,104
2025-05-21 1,366,485 -1,289,277 -77,208
2025-05-20 1,365,267 -1,273,713 -91,554
2025-05-19 1,360,624 -1,261,236 -99,388
2025-05-16 1,322,707 -1,220,100 -102,607
2025-05-15 1,290,702 -1,201,453 -89,249
2025-05-14 1,220,308 -1,182,658 -37,650
2025-05-13 1,143,374 -1,134,099 -9,275
2025-05-12 1,162,639 -1,135,149 -27,490
2025-05-09 1,187,774 -1,146,222 -41,552
2025-05-08 1,181,146 -1,097,607 -83,539
2025-05-07 1,074,191 -986,300 -87,891
2025-05-02 179,069 -121,859 -57,210
2025-04-30 158,810 -116,800 -42,010
2025-04-29 109,433 -93,098 -16,335
2025-04-28 234,040 -115,695 -118,345
2025-04-25 195,091 -108,922 -86,169
2025-04-24 187,272 -107,966 -79,306
2025-04-23 199,619 -107,751 -91,868
2025-04-22 94,920 -34,349 -60,571

κΏˆλΉ„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
71,742,030,823 53.36% 46.64%

κΏˆλΉ„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
G7 컀피, κ°€μ „ [μƒν’ˆ] 45%
μœ μ•„κ°€κ΅¬, 맀트, 가ꡬ [μ œν’ˆ] 38.6%
μœ μ•„μŠ€ν‚¨μΌ€μ–΄, μœ μ•„μš© μŠ€ν‚¨μΌ€μ–΄, μ„Έμ œ [μ œν’ˆ] 7.9%
배솑 [μš©μ—­] 4.8%
λ°˜λ €λ™λ¬Όμš©ν’ˆ, 패브릭 μ œν’ˆ 3.7%

κΏˆλΉ„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 572 (0.12%)

졜근 곡맀도 μž”κ³ : 69,511 (0.51%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-23 8,770 572 0.12%
2025-05-22 8,620 281 0.03%
2025-05-21 9,200 113 0.02%
2025-05-20 9,060 390 0.08%
2025-05-19 9,160 10,630 0.97%
2025-05-16 10,540 833 0.11%
2025-05-15 10,960 10,128 0.67%
2025-05-14 11,180 516 0.03%
2025-05-13 11,070 1,352 0.21%
2025-05-12 11,340 11,608 0.31%
2025-05-09 10,770 10,071 0.87%
2025-05-08 10,480 1,515 0.17%
2025-05-07 10,770 1,517 0.05%
2025-05-02 11,280 1,540 0.11%
2025-04-30 11,460 6,388 0.30%
2025-04-29 11,100 1,727 0.04%
2025-04-28 10,010 1,055 0.16%
2025-04-25 10,960 3,447 0.57%
2025-04-24 10,720 4,407 0.10%
2025-04-23 10,670 7,013 0.89%
2025-04-22 11,950 2,400 0.11%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-21 9,200 69,511 0.51%
2025-05-20 9,060 69,518 0.51%
2025-05-19 9,160 69,479 0.51%
2025-05-16 10,540 79,128 0.58%
2025-05-15 10,960 67,739 0.50%
2025-05-14 11,180 48,115 0.35%
2025-05-13 11,070 47,748 0.35%
2025-05-12 11,340 48,538 0.36%
2025-05-09 10,770 27,871 0.20%
2025-05-08 10,480 37,845 0.30%
2025-05-07 10,770 37,694 0.30%
2025-05-02 11,280 55,094 0.44%
2025-04-30 11,460 54,720 0.44%
2025-04-29 11,100 52,377 0.42%
2025-04-28 10,010 63,231 0.51%
2025-04-25 10,960 51,499 0.41%
2025-04-24 10,720 49,897 0.40%
2025-04-23 10,670 47,621 0.38%
2025-04-22 11,950 45,626 0.37%
2025-04-21 12,340 45,626 0.37%
2025-04-18 12,210 45,626 0.37%

κΏˆλΉ„ μ—…μ’… λ‚΄ 비ꡐ

가ꡬ μ—…μ’…(13개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© κΏˆλΉ„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,179.918 2,094.54 6μœ„
PER(졜근4λΆ„κΈ°) -39.748 2.55 12μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) -7.69 -6.63 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.02 1.4 8μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -6.732 2.07 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 114.385 334.14 5μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 394.925 4,852.4 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.027 114.21 8μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -26.586 218.06 10μœ„