μ›ŒνŠΈ 둜고

μ›ŒνŠΈ (396470) μ£Όκ°€ 및 μ’…λͺ© 정보

μ›ŒνŠΈ μ‹€μ‹œκ°„ μ£Όκ°€

μ›ŒνŠΈ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,080 원
λ³€λ™λŸ‰ β–Ό 240.00 원
변동λ₯  -2.88%
κ±°λž˜λŸ‰ 141,988
κ±°λž˜λŒ€κΈˆ 1,152,415,910 원

μ›ŒνŠΈ 일별 μ£Όκ°€

μ›ŒνŠΈμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/3/2025 7,920 8,120 7,920 8,000 195,361 1,561,094,305
8/4/2025 8,150 8,300 8,050 8,070 133,153 1,084,910,440
8/5/2025 8,100 8,400 7,980 8,180 99,376 813,482,630
8/6/2025 8,510 8,520 8,190 8,260 281,923 2,351,357,790
8/7/2025 8,290 8,480 8,290 8,420 156,696 1,317,047,220
8/10/2025 8,460 8,460 8,280 8,280 124,696 1,040,701,130
8/11/2025 8,300 8,750 8,240 8,400 302,664 2,584,658,520
8/12/2025 8,650 8,690 8,360 8,450 165,374 1,408,905,990
8/13/2025 8,420 8,500 8,320 8,320 74,634 625,178,285
8/17/2025 8,210 8,280 8,070 8,080 141,988 1,152,415,910

μ›ŒνŠΈ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,302μ–΅ 645μœ„ 16,120,000 1.99% 건섀/인프라 μ „κΈ°μž₯λΉ„ 12,140 6,310

μ›ŒνŠΈ κΈ°μ—… κ°œμš”

2004λ…„ 4μ›” μ„€λ¦½λ˜μ–΄ λ°˜λ„μ²΄ 및 λ””μŠ€ν”Œλ ˆμ΄ 곡정에 ν•„μš”ν•œ ν™˜κ²½μ œμ–΄ μ‹œμŠ€ν…œμ„ 개발, μ œμž‘ν•˜μ—¬ λ‚©ν’ˆν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. 동사 μ£Όμš” μ œν’ˆμœΌλ‘œλŠ” μ΄ˆμ •λ°€ μ˜¨μŠ΅λ„ μ œμ–΄μž₯λΉ„(THC), νŒ¬ν•„ν„°μœ λ‹›(FFU),μ΄ˆμ •λ°€ ν•­μ˜¨κΈ°(TCU)등이 μžˆλ‹€. κ°€μž₯ λ§Žμ€ 맀좜 비쀑을 μ°¨μ§€ν•˜κ³  μžˆλŠ” THC(μ΄ˆμ •λ°€ μ˜¨μŠ΅λ„ μ œμ–΄μž₯λΉ„)λŠ” λ°˜λ„μ²΄ 포토곡정 쀑 웨이퍼 ν‘œλ©΄μ— PRμš©μ•‘μ„ λ„ν¬ν•˜κ³  κ±΄μ‘°ν•˜λŠ” νŠΈλž™(Track)μž₯비에 μž₯착되고 μžˆλ‹€.

μ΅œμ‹  μ›ŒνŠΈ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.74% μƒμŠΉν•œ 3254.47에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 5802μ–΅, 3305μ–΅ 순맀수, κ°œμΈμ€ 9845μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인과 개인이 각각

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.74% μƒμŠΉν•œ 3254.47에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ FOMC 경계감, 연이은 무역 ν•©μ˜μ— λ”°λ₯Έ 재료 μ†Œλ©Έ 인식 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 금육 및 λ°©μ‚°μ£Ό κ°•μ„Έ 등에 μƒμŠΉν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3233.31둜 강보합 μΆœλ°œν–ˆλ‹€. μž₯ 초반 3227.28μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ ν•œλ•Œ 3269.40μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ μž₯ ν›„λ°˜ μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , κ²°κ΅­ 3254.47μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.FOMC μ •λ‘€νšŒμ˜ 및 ν•œλ―Έ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 1.23% μƒμŠΉν•œ 2640.57에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 4761μ–΅, 5344μ–΅ 순맀수, κ°œμΈμ€ 1μ‘°18μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 7237계약

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 1.23% μƒμŠΉν•œ 2640.57에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 미·쀑 무역 κΈ΄μž₯ μ™„ν™”, CPI μ•ˆλ„κ° 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μ—‡κ°ˆλ¦° κΈ°μ—… 싀적 속 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2625.36으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ λ”μš± ν‚€μš°λŠ” λͺ¨μŠ΅μ„ 보이기도 ν–ˆμ§€λ§Œ, 이내 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ©° μ˜€μ „ 쀑 2619.15μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 재차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μ˜€ν›„ λ“€μ–΄ 2646.01μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ λ’€ μ„œμ„œνžˆ μƒμŠΉν­μ„ μΆ•μ†Œν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€

[ν‘œ] μ½”μŠ€λ‹₯ 외ꡭ인 μˆœλ§€μˆ˜λ„ μƒμœ„μ’…λͺ©(14일)(λ‹¨μœ„:λ§Œμ›, μ£Ό)β”Œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”β”‚ 순맀수 β”‚ μˆœλ§€λ„ β”‚β”œβ”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”€β”‚ μ’…λͺ©λͺ… β”‚ μˆœλ§€μˆ˜λŒ€κΈˆ β”‚ μˆœλ§€μˆ˜λŸ‰ β”‚ μ’…λͺ©λͺ… β”‚μˆœλ§€λ„λŒ€κΈˆβ”‚ μˆœλ§€λ„λŸ‰ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚λ ˆμΈλ³΄μš°β”‚2,410,905.6 β”‚83,262.0 β”‚μ•Œν…Œμ˜€μ   β”‚7,657,859.β”‚233,800.0 β”‚β”‚λ‘œλ³΄ν‹±μŠ€β”‚β”‚ β”‚ β”‚8 β”‚ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚μ—μ½”ν”„λ‘œβ”‚1,081,722.0 β”‚232,270.0 │루닛 β”‚2,120,108.β”‚428,897.0 β”‚β”‚β”‚β”‚ β”‚ β”‚0 β”‚ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚ν† λͺ¨νλΈŒβ”‚676,474.2 β”‚232,847.0 β”‚νŽ©νŠΈλ‘ β”‚1,365,914.β”‚73,844.0 β”‚β”‚β”‚β”‚ β”‚ β”‚6 β”‚ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚νŒŒλ§ˆλ¦¬μ„œβ”‚663,625.1 β”‚15,776.0 β”‚λ³΄λ‘œ

μ›ŒνŠΈ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 15,184,230,309 18.21% 2,030,777,730 38.11% 3,391,770,084 53.53%
2023.4Q 12,845,576,073 -43.75% 1,470,379,146 -78.07% 2,209,150,781 -62.37%
2022.4Q 22,835,113,396 - 6,705,120,210 - 5,870,093,710 -
2021.4Q 26,691,070,764 - 6,041,270,235 - 5,119,066,139 -

μˆœλ§€μˆ˜λŸ‰

개인: -17,488

κΈ°κ΄€: 0

외인: 17,298

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -94,491

κΈ°κ΄€: -26,028

외인: 91,518

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-18 -17,488 - 17,298
2025-08-14 -5,744 - 5,724
2025-08-13 -655 - 655
2025-08-12 -22,761 - 22,759
2025-08-11 5,067 - -4,911
2025-08-08 -20,274 - 20,274
2025-08-07 -1,086 - 4,917
2025-08-06 -4,944 - 4,944
2025-08-05 -6,650 - 6,650
2025-08-04 -29,474 235 29,104
2025-08-01 -27,785 - 27,708
2025-07-31 -20,446 - 19,752
2025-07-30 71,058 - -73,657
2025-07-29 -43,476 - 46,035
2025-07-28 29,282 - -57,907
2025-07-25 14,969 - -15,058
2025-07-24 23,738 - -24,739
2025-07-23 9,307 - -9,359
2025-07-22 12,975 - -12,975
2025-07-21 -3,870 - 3,870
2025-07-18 6,169 - -6,169

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-18 -32,088 235 4,915
2025-08-14 -14,600 235 -12,383
2025-08-13 -8,856 235 -18,107
2025-08-12 -8,201 235 -18,762
2025-08-11 14,560 235 -41,521
2025-08-08 9,493 235 -36,610
2025-08-07 29,767 235 -56,884
2025-08-06 30,853 235 -61,801
2025-08-05 35,797 235 -66,745
2025-08-04 42,447 235 -73,395
2025-08-01 71,921 - -102,499
2025-07-31 99,706 - -130,207
2025-07-30 120,152 - -149,959
2025-07-29 49,094 - -76,302
2025-07-28 92,570 - -122,337
2025-07-25 63,288 - -64,430
2025-07-24 48,319 - -49,372
2025-07-23 24,581 - -24,633
2025-07-22 15,274 - -15,274
2025-07-21 2,299 - -2,299
2025-07-18 6,169 - -6,169

μ›ŒνŠΈ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
65,098,859,367 1.80% 98.20%

μ›ŒνŠΈ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
THC [μ œν’ˆ] 49.64%
FFU [μ œν’ˆ] 24.02%
TCU [μ œν’ˆ] 9.88%
기타 [μ œν’ˆ] 9.23%
μƒν’ˆ 4%
기타 3.23%

μ›ŒνŠΈ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,766 (1.46%)

졜근 곡맀도 μž”κ³ : 83,968 (0.52%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-18 8,080 2,766 1.46%
2025-08-14 8,320 1,690 1.45%
2025-08-13 8,450 2,326 0.85%
2025-08-12 8,400 0 0.00%
2025-08-11 8,280 102 0.05%
2025-08-08 8,420 464 0.17%
2025-08-07 8,260 4,863 1.11%
2025-08-06 8,180 1,096 0.63%
2025-08-05 8,070 961 0.36%
2025-08-04 8,000 3,066 1.15%
2025-08-01 8,060 122 0.03%
2025-07-31 8,530 1,436 0.30%
2025-07-30 8,800 21,367 0.64%
2025-07-29 8,600 6,199 0.36%
2025-07-28 8,900 6,310 0.07%
2025-07-25 7,580 5,536 5.94%
2025-07-24 7,860 5,460 1.82%
2025-07-23 7,570 6,448 11.85%
2025-07-22 7,730 4,787 8.43%
2025-07-21 7,810 58 0.16%
2025-07-18 7,800 575 1.18%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-13 8,450 83,968 0.52%
2025-08-12 8,400 87,170 0.54%
2025-08-11 8,280 88,607 0.55%
2025-08-08 8,420 86,485 0.54%
2025-08-07 8,260 94,660 0.59%
2025-08-06 8,180 102,954 0.64%
2025-08-05 8,070 116,256 0.72%
2025-08-04 8,000 124,931 0.78%
2025-08-01 8,060 150,147 0.93%
2025-07-31 8,530 167,586 1.04%
2025-07-30 8,800 167,438 1.04%
2025-07-29 8,600 140,473 0.87%
2025-07-28 8,900 168,526 1.05%
2025-07-25 7,580 128,899 0.80%
2025-07-24 7,860 128,207 0.80%
2025-07-23 7,570 128,400 0.80%
2025-07-22 7,730 124,673 0.77%
2025-07-21 7,810 119,492 0.74%
2025-07-18 7,800 121,772 0.76%
2025-07-17 7,870 120,321 0.75%
2025-07-16 7,780 122,559 0.76%

μ›ŒνŠΈ μ—…μ’… λ‚΄ 비ꡐ

μ „κΈ°μž₯λΉ„ μ—…μ’…(83개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ›ŒνŠΈ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,341.184 23,646.7 47μœ„
PER(졜근4λΆ„κΈ°) 36.344 -9.94 12μœ„
PBR 2.098 2.1 25μœ„
ROE(졜근4λΆ„κΈ°) 5.472 -2.38 43μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.601 1.55 32μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 13.374 -2.59 13μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 22.337 -2.89 7μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 3.038 93.92 83μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 151.842 9,577.22 81μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 20.308 283.96 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 33.918 220.23 48μœ„