์›ŒํŠธ ๋กœ๊ณ 

์›ŒํŠธ (396470) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›ŒํŠธ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,910 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 310 ์›
๋ณ€๋™๋ฅ  +5.54%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 5,430 ์›
๊ณ ๊ฐ€ 5,970 ์›
์ €๊ฐ€ 5,430 ์›
52์ฃผ ๋ฒ”์œ„ 4,125 ์› ~ 10,960 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 260,330
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,510,876,560 ์›
์‹œ๊ฐ€์ด์•ก 902์–ต์›
PER 33.16๋ฐฐ
PBR 1.79๋ฐฐ
EPS 221.3811 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.95%
์—…์ข… ์ „๊ธฐ์žฅ๋น„

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.10.26 5,560 6,000 5,510 5,640 66,035 373,326,400
2026.10.27 5,650 6,190 5,650 6,090 114,481 684,881,965
2026.10.28 6,160 7,440 6,140 6,530 4,689,959 32,927,538,725
2026.10.29 6,450 6,530 6,040 6,130 239,161 1,487,751,170
2026.10.30 6,000 6,360 5,870 5,900 270,470 1,652,446,960
2026.11.02 5,860 7,860 5,860 7,860 5,848,631 42,665,009,695
2026.11.03 8,000 8,290 7,070 7,360 5,018,866 39,297,957,030
2026.11.04 7,490 7,640 6,900 7,280 2,070,992 15,074,101,810
2026.11.05 6,940 7,000 5,990 6,170 968,490 6,312,104,645
2026.11.06 5,480 5,930 5,400 5,750 520,152 2,969,711,495

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 700์œ„ 16,120,000 1.05% ๊ฑด์„ค/์ธํ”„๋ผ ์ „๊ธฐ์žฅ๋น„

๊ธฐ์—… ๊ฐœ์š”

2004๋…„ 4์›” ์„ค๋ฆฝ๋˜์–ด ๋ฐ˜๋„์ฒด ๋ฐ ๋””์Šคํ”Œ๋ ˆ์ด ๊ณต์ •์— ํ•„์š”ํ•œ ํ™˜๊ฒฝ์ œ์–ด ์‹œ์Šคํ…œ์„ ๊ฐœ๋ฐœ, ์ œ์ž‘ํ•˜์—ฌ ๋‚ฉํ’ˆํ•˜๋Š” ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ๋™์‚ฌ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ๋Š” ์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„(THC), ํŒฌํ•„ํ„ฐ์œ ๋‹›(FFU),์ดˆ์ •๋ฐ€ ํ•ญ์˜จ๊ธฐ(TCU)๋“ฑ์ด ์žˆ๋‹ค. ๊ฐ€์žฅ ๋งŽ์€ ๋งค์ถœ ๋น„์ค‘์„ ์ฐจ์ง€ํ•˜๊ณ  ์žˆ๋Š” THC(์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„)๋Š” ๋ฐ˜๋„์ฒด ํฌํ† ๊ณต์ • ์ค‘ ์›จ์ดํผ ํ‘œ๋ฉด์— PR์šฉ์•ก์„ ๋„ํฌํ•˜๊ณ  ๊ฑด์กฐํ•˜๋Š” ํŠธ๋ž™(Track)์žฅ๋น„์— ์žฅ์ฐฉ๋˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐ˜๋„์ฒด์žฅ๋น„ : ๋ฐ˜๋„์ฒด ํŠธ๋ž™์žฅ๋น„์šฉ THCยทFFUยทTCU๋ฅผ ์ฃผ์š” ๊ณ ๊ฐ์‚ฌ์— ๊ณต๊ธ‰
  • HBM : ์‚ผ์„ฑ์ „์žยทSKํ•˜์ด๋‹‰์Šค 1์ฐจ ํ˜‘๋ ฅ์‚ฌ๋กœ HBM ํ›„๊ณต์ •์šฉ ์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„ ๋‚ฉํ’ˆ
  • ๋ฐ์ดํ„ฐ์„ผํ„ฐ : ๋ฐ์ดํ„ฐ์„ผํ„ฐ ๊ณ ์„ฑ๋Šฅ ์นฉ ์—ด๊ด€๋ฆฌ ์ˆ˜์š”์— ์˜จ์Šต๋„ ์ œ์–ด ๊ธฐ์ˆ  ๋Œ€์‘
  • ์•ก์นจ๋ƒ‰๊ฐ : TCUยทTHC ์˜จ์Šต๋„ ์ œ์–ด ๊ธฐ์ˆ ๋กœ ์•ก์นจ๋ƒ‰๊ฐ ์ธํ”„๋ผ ์ˆ˜์š” ๋Œ€์‘

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

์Šค๋ชฐ์ธ์‚ฌ์ดํŠธ๋ฆฌ์„œ์น˜๋Š” 9์ผ ์›ŒํŠธ์— ๋Œ€ํ•ด ์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค์˜ ์„ค๋น„ํˆฌ์ž ํ™•๋Œ€์— ํž˜์ž…์–ด ์˜ฌํ•ด ์‚ฌ์ƒ ์ตœ๋Œ€ ์‹ค์ ์„ ๊ธฐ๋กํ•  ๊ฒƒ์œผ...

๋…๋ฆฝ๋ฆฌ์„œ์น˜ ์Šค๋ชฐ์ธ์‚ฌ์ดํŠธ๋ฆฌ์„œ์น˜๋Š” 9์ผ ์›ŒํŠธ์— ๋Œ€ํ•ด ์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค์˜ ์„ค๋น„ํˆฌ์ž ํ™•๋Œ€๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์‹ค์ ์ด ๊ฐ€ํŒŒ๋ฅด๊ฒŒ ๊ฐœ์„ ๋˜๊ณ  ์žˆ์œผ๋ฉฐ, ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM) ๋ฐ ๊ทน์ž์™ธ์„ (EUV) ๋“ฑ ์ฒจ๋‹จ ๋ฐ˜๋„์ฒด ๊ณต์ •๊ณผ ํ•ด์™ธ ๊ณ ๊ฐ์‚ฌ๋กœ ๊ณต๊ธ‰ ์˜์—ญ์„ ๋„“ํžˆ๊ณ  ์žˆ๋‹ค๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ์›ŒํŠธ๋Š” 3๋ถ„๊ธฐ ๋“ค์–ด ์˜์—…์ด์ต๋ฅ  30%๋Œ€๋ฅผ ๋ŒํŒŒํ•˜๋ฉฐ ๊ฐ€ํŒŒ๋ฅธ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ์„ธ๋ฅผ ์ฆ๋ช…ํ–ˆ๋‹ค. 3๋ถ„๊ธฐ ๋ณ„๋„ ๋งค์ถœ์•ก์€ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 257.9% ๋Š˜์–ด๋‚œ 86์–ต4000๋งŒ์›, ์˜์—…์ด์ต๋ฅ ์€ 30.1%๋ฅผ ๋‹ฌ์„ฑํ–ˆ๋‹ค. ์ด์— ํž˜์ž…์–ด 3๋ถ„๊ธฐ ๋ˆ„์  ์—ฐ๊ฒฐ ๋งค์ถœ์•ก(206์–ต8000๋งŒ์›)๊ณผ ์˜์—…์ด์ต(56์–ต3000๋งŒ์›)์€ ์ง€๋‚œํ•ด ๊ฐ™์€ ๊ธฐ๊ฐ„๋ณด๋‹ค ๊ฐ๊ฐ 123.1%, 359.5% ๊ธ‰์ฆํ–ˆ๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ๋ˆ„์  ์˜์—…์ด์ต๋ฅ ๋„ 13.2%์—์„œ 27.2%๋กœ ๋‘ ๋ฐฐ ์ด์ƒ ๋›ฐ์—ˆ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3.48% ํ•˜๋ฝํ•œ 5730.74์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 1์กฐ6186์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 6186์–ต, 7445์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๋ฐ˜๋Œ€๋กœ ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3.52% ํ•˜๋ฝํ•œ 5533.77์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 1131์–ต, 3071์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ์€ 4008์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ฐœ์ธ๊ณผ ์™ธ๊ตญ์ธ์ด ๊ฐ๊ฐ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3.29% ์ƒ์Šนํ•œ 5735.66์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๊ธฐ์—…์‹ค์  ํ˜ธ์กฐ ๋ฐ ๊ตญ์ œ์œ ๊ฐ€ ํ•˜๋ฝ์—๋„ AI ์ธํ”„๋ผ ๋ถ€์ฑ„์™€ ์ˆ˜์ต์„ฑ ์šฐ๋ ค ์ง€์† ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ•˜๋ฝ ๋งˆ๊ฐํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 5666.34๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 5630.14์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ์˜ค์ „์ค‘ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , 5816.43์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด 5672์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ์ค„์ด๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฅ ๋ง‰ํŒ ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , ๊ฒฐ๊ตญ 5735.66์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.์Šˆํผ

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 15,220,856,646 0.24%
2024 ์—ฐ๊ฐ„ (YoY) 15,184,230,309 18.21%
2023 ์—ฐ๊ฐ„ (YoY) 12,845,576,073 -43.75%
2022 ์—ฐ๊ฐ„ (YoY) 22,835,113,396 -
2026.3Q ๋ถ„๊ธฐ (QoQ) 8,644,010,335 12.18%
2026.2Q ๋ถ„๊ธฐ (QoQ) 7,705,145,479 77.90%
2026.1Q ๋ถ„๊ธฐ (QoQ) 4,331,267,447 -27.21%
2025.4Q ๋ถ„๊ธฐ (QoQ) 5,950,281,251 146.38%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 2,482,696,274 22.25%
2024 ์—ฐ๊ฐ„ (YoY) 2,030,777,730 38.11%
2023 ์—ฐ๊ฐ„ (YoY) 1,470,379,146 -78.07%
2022 ์—ฐ๊ฐ„ (YoY) 6,705,120,210 -
2026.3Q ๋ถ„๊ธฐ (QoQ) 2,600,179,151 25.19%
2026.2Q ๋ถ„๊ธฐ (QoQ) 2,077,020,365 117.43%
2026.1Q ๋ถ„๊ธฐ (QoQ) 955,272,240 -23.99%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,256,852,554 455.58%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 3,568,663,895 5.22%
2024 ์—ฐ๊ฐ„ (YoY) 3,391,770,084 53.53%
2023 ์—ฐ๊ฐ„ (YoY) 2,209,150,781 -62.37%
2022 ์—ฐ๊ฐ„ (YoY) 5,870,093,710 -
2026.3Q ๋ถ„๊ธฐ (QoQ) 2,304,510,825 20.13%
2026.2Q ๋ถ„๊ธฐ (QoQ) 1,918,373,535 80.57%
2026.1Q ๋ถ„๊ธฐ (QoQ) 1,062,408,627 -33.46%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,596,542,464 207.70%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -59,476

๊ธฐ๊ด€: 5,987

์™ธ์ธ: 53,489

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 244,411

๊ธฐ๊ด€: 4,694

์™ธ์ธ: -242,039

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-11-06 -59,476 5,987 53,489
2026-11-05 22,324 2,000 -23,722
2026-11-04 3,835 - -4,436
2026-11-03 112,370 -22,682 -87,134
2026-11-02 62,035 20,682 -67,272
2026-10-30 7,560 - -23,530
2026-10-29 -54,559 - 54,589
2026-10-28 242,072 - -241,962
2026-10-27 -17,234 - 17,234
2026-10-26 -3,022 - 3,022
2026-10-23 -9,015 - 9,015
2026-10-22 -38,359 - 38,359
2026-10-21 70,253 - -70,253
2026-10-20 -1,944 - 1,944
2026-10-19 -5,103 - 5,103
2026-10-16 -19,692 - 19,662
2026-10-15 43,637 - -43,637
2026-10-14 25,678 - -25,678
2026-10-13 -37,587 - 37,587
2026-10-12 -75,357 - 77,064
2026-10-08 -17,121 - 17,121

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-11-06 251,295 5,987 -253,435
2026-11-05 310,771 - -306,924
2026-11-04 288,447 -2,000 -283,202
2026-11-03 284,612 -2,000 -278,766
2026-11-02 172,242 20,682 -191,632
2026-10-30 110,207 - -124,360
2026-10-29 102,647 - -100,830
2026-10-28 157,206 - -155,419
2026-10-27 -84,866 - 86,543
2026-10-26 -67,632 - 69,309
2026-10-23 -64,610 - 66,287
2026-10-22 -55,595 - 57,272
2026-10-21 -17,236 - 18,913
2026-10-20 -87,489 - 89,166
2026-10-19 -85,545 - 87,222
2026-10-16 -80,442 - 82,119
2026-10-15 -60,750 - 62,457
2026-10-14 -104,387 - 106,094
2026-10-13 -130,065 - 131,772
2026-10-12 -92,478 - 94,185
2026-10-08 -17,121 - 17,121

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
71,070,955,695 5.76% 94.24%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
THC [์ œํ’ˆ] 49.64%
FFU [์ œํ’ˆ] 24.02%
TCU [์ œํ’ˆ] 9.88%
๊ธฐํƒ€ [์ œํ’ˆ] 9.23%
์ƒํ’ˆ 4%
๊ธฐํƒ€ 3.23%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 19,230 (3.7%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 126,591 (0.79%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-11-06 5,750 19,230 3.70%
2026-11-05 6,170 3,771 0.39%
2026-11-04 7,280 6,919 0.33%
2026-11-03 7,360 28,614 0.57%
2026-11-02 7,860 31,989 0.55%
2026-10-30 5,900 17,365 6.42%
2026-10-29 6,130 8,812 3.68%
2026-10-28 6,530 43,488 0.93%
2026-10-27 6,090 2,415 2.11%
2026-10-26 5,640 746 1.13%
2026-10-23 5,580 191 0.23%
2026-10-22 5,760 1,008 0.94%
2026-10-21 6,050 11,320 2.90%
2026-10-20 6,020 753 1.31%
2026-10-19 6,370 428 1.03%
2026-10-16 6,210 413 0.79%
2026-10-15 5,900 2,168 1.82%
2026-10-14 6,590 807 0.81%
2026-10-13 6,680 520 0.26%
2026-10-12 6,990 638 0.40%
2026-10-08 7,140 309 0.43%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-11-04 7,280 126,591 0.79%
2026-11-03 7,360 145,789 0.90%
2026-11-02 7,860 95,916 0.60%
2026-10-30 5,900 76,185 0.47%
2026-10-29 6,130 54,698 0.34%
2026-10-28 6,530 95,172 0.59%
2026-10-27 6,090 28,955 0.18%
2026-10-26 5,640 29,297 0.18%
2026-10-23 5,580 29,400 0.18%
2026-10-22 5,760 29,367 0.18%
2026-10-21 6,050 30,839 0.19%
2026-10-20 6,020 32,271 0.20%
2026-10-19 6,370 32,178 0.20%
2026-10-16 6,210 32,409 0.20%
2026-10-15 5,900 32,409 0.20%
2026-10-14 6,590 33,870 0.21%
2026-10-13 6,680 33,499 0.21%
2026-10-12 6,990 33,499 0.21%
2026-10-08 7,140 34,567 0.21%
2026-10-07 7,100 34,963 0.22%
2026-10-06 7,400 35,612 0.22%

์—…์ข… ๋‚ด ๋น„๊ต

์ „๊ธฐ์žฅ๋น„ ์—…์ข…(79๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 999.44 28,211.1 45์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.449 16.05 22์œ„
PBR 1.485 1.95 27์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.519 -4.32 31์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.135 2.19 22์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.311 -4.56 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 23.446 -7.89 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 3.021 117.96 79์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 152.209 9,819.04 76์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 24.827 303.56 38์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 35.687 124.78 40์œ„