์›ŒํŠธ ๋กœ๊ณ 

์›ŒํŠธ (396470) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›ŒํŠธ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,760 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 40 ์›
๋ณ€๋™๋ฅ  +0.60%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 6,780 ์›
๊ณ ๊ฐ€ 6,850 ์›
์ €๊ฐ€ 6,700 ์›
52์ฃผ ๋ฒ”์œ„ 4,125 ์› ~ 10,960 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 36,544
๊ฑฐ๋ž˜๋Œ€๊ธˆ 246,655,710 ์›
์‹œ๊ฐ€์ด์•ก 1,083์–ต์›
PER 33.16๋ฐฐ
PBR 1.79๋ฐฐ
EPS 221.3811 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.95%
์—…์ข… ์ „๊ธฐ์žฅ๋น„

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.09 6,720 6,860 6,650 6,710 100,145 676,700,265
2026.09.10 6,720 6,910 6,700 6,780 110,143 748,037,665
2026.09.11 6,600 6,830 6,490 6,720 51,190 344,692,425
2026.09.14 6,550 6,780 6,400 6,490 44,650 295,882,135
2026.09.15 6,510 6,700 6,510 6,570 72,964 481,869,600
2026.09.16 6,570 6,630 6,460 6,510 62,486 408,159,110
2026.09.17 6,600 6,830 6,560 6,820 74,118 499,151,540
2026.09.18 6,840 6,880 6,620 6,670 66,818 450,100,380
2026.09.21 6,740 6,860 6,650 6,780 79,622 540,320,960
2026.09.22 6,890 6,960 6,690 6,740 60,664 413,226,465

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 691์œ„ 16,120,000 2.55% ๊ฑด์„ค/์ธํ”„๋ผ ์ „๊ธฐ์žฅ๋น„

๊ธฐ์—… ๊ฐœ์š”

2004๋…„ 4์›” ์„ค๋ฆฝ๋˜์–ด ๋ฐ˜๋„์ฒด ๋ฐ ๋””์Šคํ”Œ๋ ˆ์ด ๊ณต์ •์— ํ•„์š”ํ•œ ํ™˜๊ฒฝ์ œ์–ด ์‹œ์Šคํ…œ์„ ๊ฐœ๋ฐœ, ์ œ์ž‘ํ•˜์—ฌ ๋‚ฉํ’ˆํ•˜๋Š” ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ๋™์‚ฌ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ๋Š” ์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„(THC), ํŒฌํ•„ํ„ฐ์œ ๋‹›(FFU),์ดˆ์ •๋ฐ€ ํ•ญ์˜จ๊ธฐ(TCU)๋“ฑ์ด ์žˆ๋‹ค. ๊ฐ€์žฅ ๋งŽ์€ ๋งค์ถœ ๋น„์ค‘์„ ์ฐจ์ง€ํ•˜๊ณ  ์žˆ๋Š” THC(์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„)๋Š” ๋ฐ˜๋„์ฒด ํฌํ† ๊ณต์ • ์ค‘ ์›จ์ดํผ ํ‘œ๋ฉด์— PR์šฉ์•ก์„ ๋„ํฌํ•˜๊ณ  ๊ฑด์กฐํ•˜๋Š” ํŠธ๋ž™(Track)์žฅ๋น„์— ์žฅ์ฐฉ๋˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐ˜๋„์ฒด์žฅ๋น„ : ๋ฐ˜๋„์ฒด ํŠธ๋ž™์žฅ๋น„์šฉ THCยทFFUยทTCU๋ฅผ ์ฃผ์š” ๊ณ ๊ฐ์‚ฌ์— ๊ณต๊ธ‰
  • HBM : ์‚ผ์„ฑ์ „์žยทSKํ•˜์ด๋‹‰์Šค 1์ฐจ ํ˜‘๋ ฅ์‚ฌ๋กœ HBM ํ›„๊ณต์ •์šฉ ์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„ ๋‚ฉํ’ˆ
  • ๋ฐ์ดํ„ฐ์„ผํ„ฐ : ๋ฐ์ดํ„ฐ์„ผํ„ฐ ๊ณ ์„ฑ๋Šฅ ์นฉ ์—ด๊ด€๋ฆฌ ์ˆ˜์š”์— ์˜จ์Šต๋„ ์ œ์–ด ๊ธฐ์ˆ  ๋Œ€์‘
  • ์•ก์นจ๋ƒ‰๊ฐ : TCUยทTHC ์˜จ์Šต๋„ ์ œ์–ด ๊ธฐ์ˆ ๋กœ ์•ก์นจ๋ƒ‰๊ฐ ์ธํ”„๋ผ ์ˆ˜์š” ๋Œ€์‘

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž] ์ง€๋‚œ๋ฐค ๋ฏธ๊ตญ์ฆ์‹œ๊ฐ€ ๋…ธ๋™์ ˆ ์—ฐํœด๋กœ ํœด์žฅํ•œ ๊ฐ€์šด๋ฐ, ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ๋Š” ์˜คํ”ˆAI์˜ ์ฐจ์„ธ๋Œ€ ์ธ๊ณต์ง€๋Šฅ(AI) ๋ชจ๋ธ ๊ณต๊ฐœ์™€ ์ด์— ๋”ฐ๋ฅธ ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด ์ˆ˜์š”์˜ ๊ตฌ์กฐ์  ์„ฑ์žฅ ๊ธฐ๋Œ€๊ฐ์ด ๋งž๋ฌผ๋ฆฌ๋ฉฐ ๋ฐ˜๋„์ฒด ๊ด€๋ จ ์ข…๋ชฉ๋“ค์ด ๋šœ๋ ทํ•œ ์ƒ์Šน ํ๋ฆ„์„ ๋‚˜ํƒ€๋ƒˆ๋‹ค. ์‹œ์žฅ์˜ ์ด๋ชฉ์„ ์ง‘์ค‘์‹œํ‚จ ์ด‰๋งค๋Š” ์˜คํ”ˆAI๊ฐ€ ์ง€๋‚œ 3์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๊ณต์‹ ๋ฐœํ‘œํ•œ ์ตœ์‹  AI ๋ชจ๋ธ 'GPT-6 ์•„์ŠคํŠธ๋ผ(Astra)'์˜€๋‹ค. ๊ทธ๋ ‰ ๋ธŒ๋ก๋งŒ ์˜คํ”ˆAI ์‚ฌ์žฅ์€ ์‹ ๊ทœ ๋ชจ๋ธ์„ ๊ณต๊ฐœํ•˜๋Š” ์ž๋ฆฌ์—์„œ ์ธ๊ณต์ผ๋ฐ˜์ง€๋Šฅ(์ดํ•˜ AGI)์˜ ๊ฐœ๋…์ด ์ง€๋‹Œ ๋ชจํ˜ธ์„ฑ์„ ์–ธ๊ธ‰ํ•˜๋ฉด์„œ๋„, ํ›—๋‚  ๋˜๋Œ์•„

์ดˆ์ •๋ฐ€ ์˜จ์Šต๋„ ์ œ์–ด์žฅ๋น„(THC) ์ „๋ฌธ๊ธฐ์—… ์›ŒํŠธ๊ฐ€ ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ ๋‹น์‹œ ์ œ2๊ณต์žฅ๊ณผ ์—ฐ๊ตฌ๊ฐœ๋ฐœ(R&D)์„ผํ„ฐ ๋“ฑ์— ์‚ฌ์šฉํ•˜๊ฒ ๋‹ค๊ณ  ๋ฐํžŒ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 5.80% ํ•˜๋ฝํ•œ 6471.17์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ค‘๋™ ๋ถˆํ™•์‹ค์„ฑ ์ง€์†, ๊ธ€๋กœ๋ฒŒ ๊ตญ์ฑ„๊ธˆ๋ฆฌ ๊ธ‰๋“ฑ, ๋ฐ˜๋„์ฒด์ฃผ ๊ธ‰๋ฝ ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ๋Œ€๋ถ€๋ถ„ ํ•˜๋ฝํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6528.77๋กœ ๊ธ‰๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ๋‚™ํญ์„ ํ‚ค์šด ์ง€์ˆ˜๋Š” 6400.81๊นŒ์ง€ ๋ฐ€๋ ค๋‚˜๋ฉฐ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ ์ฐจ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๋˜ ์ง€์ˆ˜๋Š” ์˜ค์ „ ์žฅ์ค‘ 6614.39์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ๋’ค ์žฌ์ฐจ ๋‚™ํญ์„ ํ‚ค์šฐ๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์ดํ›„ 6500์„  ๋ถ€๊ทผ์—์„œ ๊ธ‰๋ฝ์„ธ๋ฅผ ์ด์–ด๊ฐ€๋˜ ์ง€์ˆ˜๋Š” ์žฅํ›„๋ฐ˜ 643

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.55% ํ•˜๋ฝํ•œ 6869.83์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ค‘๋™ ๋ถˆํ™•์‹ค์„ฑ ์† ์œ ๊ฐ€ ๊ธ‰๋“ฑ ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ๋Œ€๋ถ€๋ถ„ ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7127.77๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•˜๋˜ ์ง€์ˆ˜๋Š” 7216.62๊นŒ์ง€ ์˜ฌ๋ผ์„œ๋ฉฐ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ์ ์ฐจ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๋˜ ์ง€์ˆ˜๋Š” ์˜ค์ „ ์žฅ ํ›„๋ฐ˜ ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„ฐ๊ณ , ์˜คํ›„ ๋“ค์–ด 6860์„ ์œผ๋กœ ๋ฐ€๋ ค๋‚˜๊ธฐ๋„ ํ–ˆ๋‹ค. ์˜คํ›„ ์žฅ์ค‘ 6970์„  ์œ„๋กœ ์ผ๋ถ€ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์žฌ์ฐจ ๋‚™ํญ์„ ํ‚ค์›Œ ์žฅํ›„๋ฐ˜ 67

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 15,220,856,646 0.24%
2024 ์—ฐ๊ฐ„ (YoY) 15,184,230,309 18.21%
2023 ์—ฐ๊ฐ„ (YoY) 12,845,576,073 -43.75%
2022 ์—ฐ๊ฐ„ (YoY) 22,835,113,396 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 7,705,145,479 77.90%
2026.1Q ๋ถ„๊ธฐ (QoQ) 4,331,267,447 -27.21%
2025.4Q ๋ถ„๊ธฐ (QoQ) 5,950,281,251 146.38%
2025.3Q ๋ถ„๊ธฐ (QoQ) 2,415,066,488 6.90%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 2,482,696,274 22.25%
2024 ์—ฐ๊ฐ„ (YoY) 2,030,777,730 38.11%
2023 ์—ฐ๊ฐ„ (YoY) 1,470,379,146 -78.07%
2022 ์—ฐ๊ฐ„ (YoY) 6,705,120,210 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 2,077,020,365 117.43%
2026.1Q ๋ถ„๊ธฐ (QoQ) 955,272,240 -23.99%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,256,852,554 455.58%
2025.3Q ๋ถ„๊ธฐ (QoQ) 226,225,358 953.06%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 3,568,663,895 5.22%
2024 ์—ฐ๊ฐ„ (YoY) 3,391,770,084 53.53%
2023 ์—ฐ๊ฐ„ (YoY) 2,209,150,781 -62.37%
2022 ์—ฐ๊ฐ„ (YoY) 5,870,093,710 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 1,918,373,535 80.57%
2026.1Q ๋ถ„๊ธฐ (QoQ) 1,062,408,627 -33.46%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,596,542,464 207.70%
2025.3Q ๋ถ„๊ธฐ (QoQ) 518,861,566 231.87%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 924

๊ธฐ๊ด€: 2,000

์™ธ์ธ: -2,924

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 30,644

๊ธฐ๊ด€: -1,293

์™ธ์ธ: -24,702

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-09-22 924 2,000 -2,924
2026-09-21 -14,324 - 14,324
2026-09-18 7,025 - -4,036
2026-09-17 -8,610 - 8,610
2026-09-16 -2,145 - 4,449
2026-09-15 -20,387 - 20,387
2026-09-14 -8,162 - 8,162
2026-09-11 -7,017 - 7,017
2026-09-10 -19,904 - 19,904
2026-09-09 4,745 -297 -4,448
2026-09-08 -60,455 297 58,958
2026-09-07 18,053 - -18,053
2026-09-04 -5,888 - 5,888
2026-09-03 2,489 - -2,689
2026-09-02 1,023 - -1,023
2026-09-01 -502 - 502
2026-08-31 5,859 - -5,859
2026-08-28 -9,366 - 9,366
2026-08-27 -10,343 - 10,343
2026-08-26 -24,670 - 24,670
2026-08-25 -61,787 - 61,637

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-09-22 -213,442 2,000 215,185
2026-09-21 -214,366 - 218,109
2026-09-18 -200,042 - 203,785
2026-09-17 -207,067 - 207,821
2026-09-16 -198,457 - 199,211
2026-09-15 -196,312 - 194,762
2026-09-14 -175,925 - 174,375
2026-09-11 -167,763 - 166,213
2026-09-10 -160,746 - 159,196
2026-09-09 -140,842 - 139,292
2026-09-08 -145,587 297 143,740
2026-09-07 -85,132 - 84,782
2026-09-04 -103,185 - 102,835
2026-09-03 -97,297 - 96,947
2026-09-02 -99,786 - 99,636
2026-09-01 -100,809 - 100,659
2026-08-31 -100,307 - 100,157
2026-08-28 -106,166 - 106,016
2026-08-27 -96,800 - 96,650
2026-08-26 -86,457 - 86,307
2026-08-25 -61,787 - 61,637

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
71,863,268,546 5.52% 94.48%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
THC [์ œํ’ˆ] 49.64%
FFU [์ œํ’ˆ] 24.02%
TCU [์ œํ’ˆ] 9.88%
๊ธฐํƒ€ [์ œํ’ˆ] 9.23%
์ƒํ’ˆ 4%
๊ธฐํƒ€ 3.23%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,139 (1.88%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 64,390 (0.4%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-09-22 6,740 1,139 1.88%
2026-09-21 6,780 577 0.72%
2026-09-18 6,670 3,232 4.84%
2026-09-17 6,820 26 0.04%
2026-09-16 6,510 291 0.47%
2026-09-15 6,570 90 0.12%
2026-09-14 6,490 2 0.00%
2026-09-11 6,720 126 0.25%
2026-09-10 6,780 2 0.00%
2026-09-09 6,710 8 0.01%
2026-09-08 6,630 7,890 1.37%
2026-09-07 6,370 6,216 7.73%
2026-09-04 6,310 5,494 7.86%
2026-09-03 6,280 9,555 4.14%
2026-09-02 6,260 6,446 8.96%
2026-09-01 6,300 4,075 7.30%
2026-08-31 6,430 947 1.47%
2026-08-28 6,450 932 1.34%
2026-08-27 6,290 1,468 2.04%
2026-08-26 6,270 41 0.03%
2026-08-25 6,430 612 0.37%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-09-18 6,670 64,390 0.40%
2026-09-17 6,820 61,297 0.38%
2026-09-16 6,510 62,575 0.39%
2026-09-15 6,570 62,575 0.39%
2026-09-14 6,490 65,442 0.41%
2026-09-11 6,720 65,329 0.41%
2026-09-10 6,780 68,285 0.42%
2026-09-09 6,710 88,504 0.55%
2026-09-08 6,630 72,038 0.45%
2026-09-07 6,370 107,106 0.66%
2026-09-04 6,310 72,027 0.45%
2026-09-03 6,280 88,008 0.55%
2026-09-02 6,260 93,138 0.58%
2026-09-01 6,300 88,400 0.55%
2026-08-31 6,430 72,127 0.45%
2026-08-28 6,450 72,126 0.45%
2026-08-27 6,290 105,983 0.66%
2026-08-26 6,270 89,979 0.56%
2026-08-25 6,430 95,127 0.59%
2026-08-24 6,180 126,795 0.79%
2026-08-21 6,490 131,555 0.82%

์—…์ข… ๋‚ด ๋น„๊ต

์ „๊ธฐ์žฅ๋น„ ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,092.936 34,817.96 49์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 21.439 16.5 22์œ„
PBR 1.61 2.54 27์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.519 -7.88 31์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.032 1.84 20์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.311 -4.74 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 23.446 -8.12 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 3.021 117.96 79์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 152.209 9,700.47 77์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 24.827 298.96 38์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 35.687 122.14 40์œ„