SK๋ฆฌ์ธ (395400) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SK๋ฆฌ์ธ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 4,800 ์ |
|---|---|
| ๋ณ๋๋ | โผ 20.00 ์ |
| ๋ณ๋๋ฅ | -0.41% |
| ๊ฑฐ๋๋ | 209,498 |
| ๊ฑฐ๋๋๊ธ | 1,004,384,330 ์ |
SK๋ฆฌ์ธ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/19/2025 | 4,925 | 4,945 | 4,900 | 4,905 | 114,392 | 561,566,367 |
| 5/20/2025 | 4,945 | 4,945 | 4,875 | 4,880 | 127,625 | 624,309,238 |
| 5/21/2025 | 4,880 | 4,930 | 4,835 | 4,845 | 239,825 | 1,165,625,355 |
| 5/22/2025 | 4,845 | 4,900 | 4,815 | 4,845 | 244,701 | 1,181,451,067 |
| 5/25/2025 | 4,840 | 4,875 | 4,815 | 4,820 | 169,229 | 818,214,619 |
| 5/26/2025 | 4,860 | 4,860 | 4,750 | 4,800 | 250,321 | 1,199,935,565 |
| 5/27/2025 | 4,780 | 4,830 | 4,780 | 4,800 | 198,304 | 951,548,312 |
| 5/28/2025 | 4,800 | 4,850 | 4,770 | 4,850 | 361,876 | 1,736,897,431 |
| 5/29/2025 | 4,830 | 4,830 | 4,755 | 4,820 | 449,611 | 2,149,145,429 |
| 6/1/2025 | 4,800 | 4,820 | 4,770 | 4,800 | 209,498 | 1,004,384,330 |
๊ด๋ จ ํ ๋ง
- ๋ถ๋์ฐ/๋ฆฌ์ธ : SK๊ทธ๋ฃน ๊ณ์ด์ ์ํ๊ด๋ฆฌ๋ถ๋์ฐํฌ์ํ์ฌ๋ก, SK์๋ฆฐ๋น๋ฉ์ ํฌ์๋์ ๋ถ๋์ฐ์ผ๋ก ๋ณด์
SK๋ฆฌ์ธ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 13,257์ต | 181์ | 276,188,774 | 7.79% | ๊ธ์ต | ๋ถ๋์ฐ | 5,560 | 4,315 |
SK๋ฆฌ์ธ ๊ธฐ์ ๊ฐ์
-
SK๋ฆฌ์ธ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 52,409,629,619 | 0.00% | 35,412,431,276 | 0.52% | 2,335,602,882 | 1330.48% |
| 2024.4Q | 52,409,552,157 | 0.42% | 35,229,556,044 | 2.26% | -189,811,766 | -103.54% |
| 2023.4Q | 52,188,480,973 | - | 34,450,971,663 | - | 5,356,928,925 | - |
SK๋ฆฌ์ธ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -18,727
๊ธฐ๊ด: 28,614
์ธ์ธ: -9,887
๋์ ์๋งค์๋
๊ฐ์ธ: -645,237
๊ธฐ๊ด: 1,569,353
์ธ์ธ: -924,116
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-02 | -18,727 | 28,614 | -9,887 |
| 2025-05-30 | 64,238 | 1,232 | -65,470 |
| 2025-05-29 | -5,015 | -35,944 | 40,959 |
| 2025-05-28 | -36,023 | 43,763 | -7,740 |
| 2025-05-27 | 26,083 | 3,005 | -29,088 |
| 2025-05-26 | 32,549 | 6,966 | -39,515 |
| 2025-05-23 | 4,151 | 29,754 | -33,905 |
| 2025-05-22 | 53,522 | -7,758 | -45,764 |
| 2025-05-21 | 13,719 | 1,612 | -15,331 |
| 2025-05-20 | 5,698 | 16,462 | -22,160 |
| 2025-05-19 | 2,007 | 41,834 | -43,841 |
| 2025-05-16 | -41,710 | 64,238 | -22,528 |
| 2025-05-15 | -10,719 | -1,817 | 12,536 |
| 2025-05-14 | 11,578 | 12,404 | -23,982 |
| 2025-05-13 | -12,131 | 13,494 | -1,363 |
| 2025-05-12 | -19,006 | 50,586 | -31,580 |
| 2025-05-09 | -5,845 | 19,229 | -13,384 |
| 2025-05-08 | -24,483 | 29,313 | -4,830 |
| 2025-05-07 | 26,429 | 7,992 | -34,421 |
| 2025-05-02 | -76,850 | 22,192 | 54,658 |
| 2025-04-30 | -4,347 | -49,842 | 54,189 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-02 | -14,882 | 297,329 | -282,447 |
| 2025-05-30 | 3,845 | 268,715 | -272,560 |
| 2025-05-29 | -60,393 | 267,483 | -207,090 |
| 2025-05-28 | -55,378 | 303,427 | -248,049 |
| 2025-05-27 | -19,355 | 259,664 | -240,309 |
| 2025-05-26 | -45,438 | 256,659 | -211,221 |
| 2025-05-23 | -77,987 | 249,693 | -171,706 |
| 2025-05-22 | -82,138 | 219,939 | -137,801 |
| 2025-05-21 | -135,660 | 227,697 | -92,037 |
| 2025-05-20 | -149,379 | 226,085 | -76,706 |
| 2025-05-19 | -155,077 | 209,623 | -54,546 |
| 2025-05-16 | -157,084 | 167,789 | -10,705 |
| 2025-05-15 | -115,374 | 103,551 | 11,823 |
| 2025-05-14 | -104,655 | 105,368 | -713 |
| 2025-05-13 | -116,233 | 92,964 | 23,269 |
| 2025-05-12 | -104,102 | 79,470 | 24,632 |
| 2025-05-09 | -85,096 | 28,884 | 56,212 |
| 2025-05-08 | -79,251 | 9,655 | 69,596 |
| 2025-05-07 | -54,768 | -19,658 | 74,426 |
| 2025-05-02 | -81,197 | -27,650 | 108,847 |
| 2025-04-30 | -4,347 | -49,842 | 54,189 |
SK๋ฆฌ์ธ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 4,433,542,205,994 | 71.47% | 28.53% |
SK๋ฆฌ์ธ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| SKํ์ด๋์ค(์ฃผ) | 52% |
| SK(์ฃผ) | 20.2% |
| SK์๋์ง(์ฃผ) | 15.4% |
| SK์จ(์ฃผ) ๋ฑ | 12.4% |
SK๋ฆฌ์ธ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 16,911 (8.07%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 692,984 (0.25%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-06-02 | 4,800 | 16,911 | 8.07% |
| 2025-05-30 | 4,820 | 65,857 | 14.65% |
| 2025-05-29 | 4,850 | 30,374 | 8.39% |
| 2025-05-28 | 4,800 | 8,455 | 4.26% |
| 2025-05-27 | 4,800 | 24,069 | 9.62% |
| 2025-05-26 | 4,820 | 25,421 | 15.02% |
| 2025-05-23 | 4,845 | 57,644 | 23.56% |
| 2025-05-22 | 4,845 | 65,982 | 27.51% |
| 2025-05-21 | 4,880 | 7,430 | 5.82% |
| 2025-05-20 | 4,905 | 17,456 | 15.26% |
| 2025-05-19 | 4,925 | 38,235 | 26.03% |
| 2025-05-16 | 4,950 | 30,723 | 16.00% |
| 2025-05-15 | 4,910 | 11,509 | 8.00% |
| 2025-05-14 | 4,915 | 14,812 | 7.36% |
| 2025-05-13 | 4,950 | 17,379 | 7.68% |
| 2025-05-12 | 4,930 | 15,256 | 11.14% |
| 2025-05-09 | 4,915 | 13,471 | 8.89% |
| 2025-05-08 | 4,965 | 8,775 | 9.45% |
| 2025-05-07 | 4,955 | 31,255 | 16.13% |
| 2025-05-02 | 5,000 | 10,332 | 5.05% |
| 2025-04-30 | 4,960 | 23,693 | 10.75% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-29 | 4,850 | 692,984 | 0.25% |
| 2025-05-28 | 4,800 | 675,052 | 0.24% |
| 2025-05-27 | 4,800 | 661,704 | 0.24% |
| 2025-05-26 | 4,820 | 641,151 | 0.23% |
| 2025-05-23 | 4,845 | 614,808 | 0.22% |
| 2025-05-22 | 4,845 | 554,746 | 0.20% |
| 2025-05-21 | 4,880 | 491,694 | 0.18% |
| 2025-05-20 | 4,905 | 487,392 | 0.18% |
| 2025-05-19 | 4,925 | 470,509 | 0.17% |
| 2025-05-16 | 4,950 | 436,812 | 0.16% |
| 2025-05-15 | 4,910 | 409,832 | 0.15% |
| 2025-05-14 | 4,915 | 400,701 | 0.15% |
| 2025-05-13 | 4,950 | 379,720 | 0.14% |
| 2025-05-12 | 4,930 | 362,956 | 0.13% |
| 2025-05-09 | 4,915 | 312,140 | 0.11% |
| 2025-05-08 | 4,965 | 311,253 | 0.11% |
| 2025-05-07 | 4,955 | 302,608 | 0.11% |
| 2025-05-02 | 5,000 | 296,869 | 0.11% |
| 2025-04-30 | 4,960 | 313,320 | 0.11% |
| 2025-04-29 | 4,925 | 336,564 | 0.12% |
| 2025-04-28 | 4,890 | 312,601 | 0.11% |
SK๋ฆฌ์ธ ์ ์ข ๋ด ๋น๊ต
๋ถ๋์ฐ ์ ์ข (29๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SK๋ฆฌ์ธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 13,312.299 | 3,228.83 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | - | - | -์ |
| PBR | 1.1 | 0.75 | 4์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 0.096 | 1.32 | 20์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.477 | 9.65 | 24์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 67.569 | 40.68 | 5์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4.456 | 4.17 | 20์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 250.529 | 143.37 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 524.096 | 676.48 | 8์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 354.124 | 166.95 | 5์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 23.356 | 59.22 | 17์ |