SK๋ฆฌ์ธ (395400) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SK๋ฆฌ์ธ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 4,855 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 5.00 ์ |
| ๋ณ๋๋ฅ | 0.10% |
| ๊ฑฐ๋๋ | 131,814 |
| ๊ฑฐ๋๋๊ธ | 637,935,508 ์ |
SK๋ฆฌ์ธ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 4,975 | 4,990 | 4,910 | 4,945 | 242,508 | 1,201,567,836 |
| 4/2/2025 | 4,910 | 4,980 | 4,910 | 4,925 | 149,160 | 738,179,037 |
| 4/3/2025 | 4,955 | 4,955 | 4,890 | 4,935 | 158,620 | 779,008,916 |
| 4/6/2025 | 4,915 | 4,915 | 4,710 | 4,800 | 285,139 | 1,374,009,081 |
| 4/7/2025 | 4,820 | 4,880 | 4,750 | 4,800 | 148,706 | 718,129,572 |
| 4/8/2025 | 4,800 | 4,950 | 4,665 | 4,915 | 369,955 | 1,757,523,589 |
| 4/9/2025 | 4,975 | 4,975 | 4,785 | 4,835 | 211,839 | 1,024,723,234 |
| 4/10/2025 | 4,830 | 4,915 | 4,770 | 4,855 | 213,113 | 1,032,878,622 |
| 4/13/2025 | 4,860 | 4,875 | 4,770 | 4,800 | 153,850 | 738,982,896 |
| 4/14/2025 | 4,750 | 4,885 | 4,745 | 4,850 | 225,080 | 1,085,276,196 |
๊ด๋ จ ํ ๋ง
- ๋ถ๋์ฐ/๋ฆฌ์ธ : SK๊ทธ๋ฃน ๊ณ์ด์ ์ํ๊ด๋ฆฌ๋ถ๋์ฐํฌ์ํ์ฌ๋ก, SK์๋ฆฐ๋น๋ฉ์ ํฌ์๋์ ๋ถ๋์ฐ์ผ๋ก ๋ณด์
SK๋ฆฌ์ธ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 13,395์ต | 170์ | 276,188,774 | 7.92% | ๊ธ์ต | ๋ถ๋์ฐ | 5,560 | 3,985 |
SK๋ฆฌ์ธ ๊ธฐ์ ๊ฐ์
-
SK๋ฆฌ์ธ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 52,409,629,619 | 0.00% | 35,412,431,276 | 0.52% | 2,335,602,882 | 1330.48% |
| 2024.4Q | 52,409,552,157 | 0.42% | 35,229,556,044 | 2.26% | -189,811,766 | -103.54% |
| 2023.4Q | 52,188,480,973 | - | 34,450,971,663 | - | 5,356,928,925 | - |
SK๋ฆฌ์ธ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -33,943
๊ธฐ๊ด: 28,541
์ธ์ธ: 5,402
๋์ ์๋งค์๋
๊ฐ์ธ: -2,915,895
๊ธฐ๊ด: 3,477,890
์ธ์ธ: -561,995
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-15 | -33,943 | 28,541 | 5,402 |
| 2025-04-14 | 34,404 | -12,982 | -21,422 |
| 2025-04-11 | -33,513 | 51,593 | -18,080 |
| 2025-04-10 | 62,574 | 24,129 | -86,703 |
| 2025-04-09 | -56,474 | 109,029 | -52,555 |
| 2025-04-08 | -17,909 | 73,102 | -55,193 |
| 2025-04-07 | -3,950 | 65,346 | -61,396 |
| 2025-04-04 | -13,427 | 36,418 | -22,991 |
| 2025-04-03 | -20,941 | 33,014 | -12,073 |
| 2025-04-02 | 19,884 | 30,247 | -50,131 |
| 2025-04-01 | -6,541 | 29,755 | -23,214 |
| 2025-03-31 | 468 | 104,549 | -105,017 |
| 2025-03-28 | -15,989 | 11,014 | 4,975 |
| 2025-03-27 | 50,091 | -29,814 | -20,277 |
| 2025-03-26 | 23,823 | -6,301 | -17,522 |
| 2025-03-25 | -7,663 | -17,856 | 25,519 |
| 2025-03-24 | -57,301 | 74,863 | -17,562 |
| 2025-03-21 | 22,672 | -74,541 | 51,869 |
| 2025-03-20 | -21,788 | 31,106 | -9,318 |
| 2025-03-19 | -42,001 | 57,263 | -15,262 |
| 2025-03-18 | -7,542 | -1,497 | 9,039 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-15 | -125,066 | 616,978 | -491,912 |
| 2025-04-14 | -91,123 | 588,437 | -497,314 |
| 2025-04-11 | -125,527 | 601,419 | -475,892 |
| 2025-04-10 | -92,014 | 549,826 | -457,812 |
| 2025-04-09 | -154,588 | 525,697 | -371,109 |
| 2025-04-08 | -98,114 | 416,668 | -318,554 |
| 2025-04-07 | -80,205 | 343,566 | -263,361 |
| 2025-04-04 | -76,255 | 278,220 | -201,965 |
| 2025-04-03 | -62,828 | 241,802 | -178,974 |
| 2025-04-02 | -41,887 | 208,788 | -166,901 |
| 2025-04-01 | -61,771 | 178,541 | -116,770 |
| 2025-03-31 | -55,230 | 148,786 | -93,556 |
| 2025-03-28 | -55,698 | 44,237 | 11,461 |
| 2025-03-27 | -39,709 | 33,223 | 6,486 |
| 2025-03-26 | -89,800 | 63,037 | 26,763 |
| 2025-03-25 | -113,623 | 69,338 | 44,285 |
| 2025-03-24 | -105,960 | 87,194 | 18,766 |
| 2025-03-21 | -48,659 | 12,331 | 36,328 |
| 2025-03-20 | -71,331 | 86,872 | -15,541 |
| 2025-03-19 | -49,543 | 55,766 | -6,223 |
| 2025-03-18 | -7,542 | -1,497 | 9,039 |
SK๋ฆฌ์ธ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 4,433,542,205,994 | 71.47% | 28.53% |
SK๋ฆฌ์ธ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| SKํ์ด๋์ค(์ฃผ) | 52% |
| SK(์ฃผ) | 20.2% |
| SK์๋์ง(์ฃผ) | 15.4% |
| SK์จ(์ฃผ) ๋ฑ | 12.4% |
SK๋ฆฌ์ธ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 18,417 (8.18%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 218,036 (0.08%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-15 | 4,850 | 18,417 | 8.18% |
| 2025-04-14 | 4,800 | 9,853 | 6.40% |
| 2025-04-11 | 4,855 | 23,749 | 11.14% |
| 2025-04-10 | 4,835 | 45,041 | 21.26% |
| 2025-04-09 | 4,915 | 77,511 | 20.95% |
| 2025-04-08 | 4,800 | 27,639 | 18.59% |
| 2025-04-07 | 4,800 | 62,546 | 21.94% |
| 2025-04-04 | 4,935 | 30,644 | 19.32% |
| 2025-04-03 | 4,925 | 29,688 | 19.90% |
| 2025-04-02 | 4,945 | 26,419 | 10.89% |
| 2025-04-01 | 4,950 | 29,574 | 12.75% |
| 2025-03-31 | 4,915 | 31,282 | 11.15% |
| 2025-03-28 | 4,960 | 197 | 0.06% |
| 2025-03-27 | 4,970 | 487 | 0.20% |
| 2025-03-26 | 5,010 | 1,157 | 0.48% |
| 2025-03-25 | 5,070 | 1,813 | 1.21% |
| 2025-03-24 | 5,090 | 1,026 | 0.41% |
| 2025-03-21 | 5,100 | 915 | 0.35% |
| 2025-03-20 | 5,020 | 0 | 0.00% |
| 2025-03-19 | 5,020 | 63 | 0.03% |
| 2025-03-18 | 4,985 | 3 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-11 | 4,855 | 218,036 | 0.08% |
| 2025-04-10 | 4,835 | 201,849 | 0.07% |
| 2025-04-09 | 4,915 | 158,434 | 0.06% |
| 2025-04-08 | 4,800 | 86,981 | 0.03% |
| 2025-04-07 | 4,800 | 41,553 | 0.02% |
| 2025-04-04 | 4,935 | 36,820 | 0.01% |
| 2025-04-03 | 4,925 | 0 | 0.00% |
| 2025-04-02 | 4,945 | 0 | 0.00% |
| 2025-04-01 | 4,950 | 0 | 0.00% |
| 2025-03-31 | 4,915 | 0 | 0.00% |
| 2025-03-28 | 4,960 | 0 | 0.00% |
| 2025-03-27 | 4,970 | 0 | 0.00% |
| 2025-03-26 | 5,010 | 0 | 0.00% |
| 2025-03-25 | 5,070 | 0 | 0.00% |
| 2025-03-24 | 5,090 | 0 | 0.00% |
| 2025-03-21 | 5,100 | 0 | 0.00% |
| 2025-03-20 | 5,020 | 0 | 0.00% |
| 2025-03-19 | 5,020 | 0 | 0.00% |
| 2025-03-18 | 4,985 | 0 | 0.00% |
| 2025-03-17 | 4,985 | 0 | 0.00% |
| 2025-03-14 | 4,940 | 0 | 0.00% |
SK๋ฆฌ์ธ ์ ์ข ๋ด ๋น๊ต
๋ถ๋์ฐ ์ ์ข (29๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SK๋ฆฌ์ธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 13,257.061 | 3,123.45 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | - | - | -์ |
| PBR | 1.095 | 0.75 | 4์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 0.096 | 2.8 | 19์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.5 | 10.06 | 24์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 67.569 | 41.27 | 5์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4.456 | 5.38 | 20์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 250.529 | 140.32 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 524.096 | 685.87 | 9์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 354.124 | 175.44 | 6์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 23.356 | 68.22 | 17์ |