SK๋ฆฌ์ธ  ๋กœ๊ณ 

SK๋ฆฌ์ธ  (395400) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK๋ฆฌ์ธ  ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK๋ฆฌ์ธ  ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,710 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 10.00 ์›
๋ณ€๋™๋ฅ  -0.17%
๊ฑฐ๋ž˜๋Ÿ‰ 230,182
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,292,767,095 ์›

SK๋ฆฌ์ธ  ์ผ๋ณ„ ์ฃผ๊ฐ€

SK๋ฆฌ์ธ ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/19/2026 5,600 5,640 5,520 5,540 255,760 1,421,559,625
2/22/2026 5,580 5,640 5,550 5,630 415,595 2,328,853,530
2/23/2026 5,630 5,670 5,560 5,600 420,160 2,355,051,810
2/24/2026 5,590 5,640 5,560 5,640 336,002 1,887,297,920
2/25/2026 5,640 5,730 5,560 5,610 555,001 3,134,266,155
2/26/2026 5,610 5,910 5,610 5,910 741,818 4,283,686,930
3/2/2026 5,900 5,980 5,680 5,880 448,516 2,613,818,555
3/3/2026 5,800 5,850 5,400 5,440 668,471 3,723,350,380
3/4/2026 5,500 5,790 5,500 5,720 541,998 3,078,143,435
3/5/2026 5,720 5,720 5,550 5,710 230,182 1,292,767,095

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ถ€๋™์‚ฐ/๋ฆฌ์ธ  : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ ์œ„ํƒ๊ด€๋ฆฌ๋ถ€๋™์‚ฐํˆฌ์žํšŒ์‚ฌ๋กœ, SK์„œ๋ฆฐ๋นŒ๋”ฉ์„ ํˆฌ์ž๋Œ€์ƒ ๋ถ€๋™์‚ฐ์œผ๋กœ ๋ณด์œ 

SK๋ฆฌ์ธ  ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 17,188์–ต 188์œ„ 301,017,620 8.06% ๊ธˆ์œต ๋ถ€๋™์‚ฐ 5,980 4,440

SK๋ฆฌ์ธ  ๊ธฐ์—… ๊ฐœ์š”

-

SK๋ฆฌ์ธ  AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SK๋ฆฌ์ธ ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SK๋ฆฌ์ธ  ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SK๋ฆฌ์ธ ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SK๋ฆฌ์ธ  ๊ด€๋ จ ๋‰ด์Šค

๊ตญ๋‚ด ์ƒ์žฅ ๋ฆฌ์ธ (REITsยท๋ถ€๋™์‚ฐ๊ฐ„์ ‘ํˆฌ์žํšŒ์‚ฌ)์˜ ์‹œ๊ฐ€์ด์•ก์ด ์‚ฌ์ƒ ์ฒ˜์Œ์œผ๋กœ 10์กฐ์›์„ ๋ŒํŒŒํ–ˆ๋‹ค. 2001๋…„ ์ œ๋„ ๋„์ž… ์ดํ›„ 25๋…„ ๋งŒ์ด๋‹ค. 1์ผ ํ•œ๊ตญ๋ฆฌ์ธ ํ˜‘ํšŒ์™€ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ง€๋‚œ 27์ผ ์ข…๊ฐ€ ๊ธฐ์ค€ ๊ตญ๋‚ด ์ฆ์‹œ์— ์ƒ์žฅ๋œ 25๊ฐœ ๋ฆฌ์ธ ์˜ ์‹œ๊ฐ€์ด์•ก์€ ์ด 10์กฐ381์–ต์›์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ๋ฆฌ์ธ ๋ž€ ๋‹ค์ˆ˜ ํˆฌ์ž์ž๋กœ๋ถ€ํ„ฐ ์†Œ์•ก ์ž๊ธˆ์„ ๋ชจ์•„ ์˜คํ”ผ์Šค๋นŒ๋”ฉ, ๋ฌผ๋ฅ˜์„ผํ„ฐ, ์‡ผํ•‘๋ชฐ ๋“ฑ ๋Œ€ํ˜• ์ˆ˜์ตํ˜• ๋ถ€๋™์‚ฐ์— ํˆฌ์žํ•œ ๋’ค ์ž„๋Œ€๋ฃŒ ์ˆ˜์ต์„ ๋ฐฐ๋‹น์œผ๋กœ ๋Œ๋ ค์ฃผ๋Š” ์ƒํ’ˆ์ด๋‹ค.

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 1์›” ์†Œ๋น„์ž๋ฌผ๊ฐ€์ง€์ˆ˜ - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 2์›” 13์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 10์‹œ30๋ถ„) ็พŽ ๋…ธ๋™๋ถ€๊ฐ€ 1์›” ์†Œ๋น„์ž๋ฌผ๊ฐ€์ง€์ˆ˜(CPI)๋ฅผ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. CPI๋Š” ๋Œ€ํ‘œ์ ์ธ ์ธํ”Œ๋ ˆ์ด์…˜ ์ง€ํ‘œ๋กœ, ๊ฐ€๊ตฌ์—์„œ ์ผ์ƒ์ƒํ™œ์„ ์˜์œ„ํ•˜๊ธฐ ์œ„ํ•ด ๊ตฌ์ž…ํ•˜๋Š” ์ƒํ’ˆ๊ณผ ์„œ๋น„์Šค์˜ ๊ฐ€๊ฒฉ ๋ณ€๋™์„ ์ธก์ •ํ•˜๋Š” ์ค‘์š”ํ•œ ์ง€ํ‘œ๋‹ค.โ–  ๋Œ€๋งŒ ์ฆ์‹œ ํœด์žฅ - ๋Œ€๋งŒ ์ฆ์‹œ๊ฐ€ ์„ค ์—ฐํœด(Chinese New Year)๋กœ ์ธํ•ด ํœด์žฅํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ๋ฎŒํ—จ์•ˆ๋ณดํšŒ์˜ ๊ฐœ์ตœ - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 2์›” 13์ผ๋ถ€ํ„ฐ 15์ผ๊นŒ์ง€ ๋…์ผ์—์„œ ์ œ62ํšŒ ๋ฎŒํ—จ์•ˆ๋ณดํšŒ์˜(MSC)๊ฐ€ ๊ฐœ์ตœ๋  ์˜ˆ์ •์ด๋‹ค. ์„œ๋ฐฉ์˜

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.57% ์ƒ์Šนํ•œ 5371.10์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€์ด 1์กฐ7825์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ๊ณผ ์™ธ๊ตญ์ธ์€ ๊ฐ๊ฐ 1์กฐ66์–ต, 9367์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ฐœ์ธ์ด 2839๊ณ„์•ฝ

๋ฆฌ์ธ ๊ฐ€ ์˜ฌํ•ด ๋ฐฐ๋‹น์†Œ๋“ ๋ถ„๋ฆฌ๊ณผ์„ธ ๋Œ€์ƒ์— ๋‹ค์‹œ ํฌํ•จ๋  ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋˜๋ฉด์„œ ๊ด€๋ จ์ฃผ๋“ค์— ๋Œ€ํ•œ ๊ธฐ๋Œ€๊ฐ์ด ์ผ๊ณ  ์žˆ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ๊ธˆ๋ฆฌ ์ธํ•˜ ํ›„ํ–‰ ํšจ๊ณผ์™€ ์„ธ์ œ ํ˜œํƒ ๊ธฐ๋Œ€๊ฐ€ ๋งž๋ฌผ๋ฆฌ๋ฉฐ ๋ฆฌ์ธ (REITs) ํˆฌ์ž ํ™˜๊ฒฝ์ด ๊ฐœ์„ ๋  ๊ฒƒ์ด๋ž€ ์ „๋ง์— ๋ฌด๊ฒŒ๊ฐ€ ์‹ค๋ฆฌ๊ณ  ์žˆ๋‹ค.์ž„๋Œ€ ์•ˆ์ •์„ฑ์„ ์ค‘์‹œํ•˜๋Š” ํˆฌ์ž์ž๋ผ๋ฉด ๊ณต์‹ค๋ฅ ์ด ๋‚ฎ์€ '๋Œ€๊ธฐ์—… ์Šคํฐ์„œ ๋ฆฌ์ธ '๊ฐ€ ๋Œ€์•ˆ์ด ๋  ์ˆ˜ ์žˆ๋‹ค๋Š” ๋ถ„์„์ด ๋‚˜์˜จ๋‹ค.25์ผ ๊ธˆ์œตํˆฌ์ž์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์ตœ๊ทผ ์ •๋ถ€๊ฐ€ ๋ฐœํ‘œํ•œ 2026๋…„ ๊ฒฝ์ œ์„ฑ์žฅ ์ „๋žต ํ•˜๋ฐ˜๊ธฐ ์ถ”์ง„ ๊ณผ์ œ์— '์ƒ์žฅ ๋ฆฌ์ธ  ์ €์œจ ๋ถ„๋ฆฌ๊ณผ์„ธ'๊ฐ€ ํฌํ•จ๋˜๋ฉด์„œ ๋ฆฌ์ธ  ํˆฌ์ž์ž๋“ค์˜ ๊ธฐ๋Œ€๊ฐ์ด ๋‹ค์‹œ ์‚ด์•„๋‚˜๊ณ  ์žˆ๋‹ค.๋ฆฌ์ธ ๋Š” ๋ฐฐ๋‹น๊ฐ€๋Šฅ์ด์ต์˜ 90% ์ด์ƒ์„ ํˆฌ์ž์ž์—๊ฒŒ ๋ฐฐ๋ถ„ํ•˜๋Š” ๋Œ€ํ‘œ์ ์ธ ๊ณ ๋ฐฐ๋‹น ์ƒํ’ˆ์ด๋‹ค. ๊ทธ๋Ÿฌ๋‚˜ 2025๋…„๋ถ€ํ„ฐ ์‹œํ–‰๋˜๋Š” ๋ฐฐ๋‹น์†Œ๋“ ๋ถ„๋ฆฌ๊ณผ์„ธ ๋Œ€์ƒ์—์„œ ์ œ์™ธ๋˜๋ฉด์„œ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 12์›” ์ž ์ •์ฃผํƒํŒ๋งค์ง€์ˆ˜ - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 1์›” 21์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ 22์ผ ์˜ค์ „ 0์‹œ) ์ „๋ฏธ๋ถ€๋™์‚ฐ์ค‘๊ฐœ์ธํ˜‘ํšŒ(NAR)๋Š” ๋ฏธ๊ตญ์˜ 12์›” ์ž ์ •์ฃผํƒํŒ๋งค์ง€์ˆ˜(Pending Home Sales Index)๋ฅผ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ๊ธฐ์กด์ฃผํƒ ํŒ๋งค๋ฅผ 1~2๊ฐœ์›” ๋จผ์ € ์˜ˆ์ธกํ•  ์ˆ˜ ์žˆ๋Š” ์„ ํ–‰์ง€ํ‘œ ์—ญํ• ์„ ํ•œ๋‹ค.โ–  ํŠธ๋Ÿผํ”„ ๋Œ€ํ†ต๋ น, ์„ธ๊ณ„๊ฒฝ์ œํฌ๋Ÿผ์„œ ์—ฐ์„ค - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 1์›” 21์ผ ์Šค์œ„์Šค ๋‹ค๋ณด์Šค์—์„œ ์—ด๋ฆฌ๋Š” ์„ธ๊ณ„๊ฒฝ์ œํฌ๋Ÿผ(WEF)์—์„œ ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋Œ€ํ†ต๋ น์ด ํŠน๋ณ„์—ฐ์„ค์„ ์ง„ํ–‰ํ•  ์˜ˆ์ •์ด๋‹ค. ๋Ÿฌ์‹œ์•„-์šฐํฌ๋ผ์ด๋‚˜ ์ „์Ÿ, ๋ฒ ๋„ค์ˆ˜์—˜๋ผ ์‚ฌํƒœ, ๋ฏธ๊ตญ ์ƒํ™œ๋น„

SK๋ฆฌ์ธ  ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 56,695,897,419 -20.20% 50,321,093,490 -20.38% 20,302,578,012 -35.12%
2024.4Q 71,045,726,524 32.95% 63,203,720,514 74.59% 31,293,326,227 1354.57%
2024.4Q 53,439,015,844 1.96% 36,201,449,273 2.23% 2,151,375,126 -7.89%
2024.4Q 52,409,629,619 0.00% 35,412,431,276 0.52% 2,335,602,882 1330.48%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -30,258

๊ธฐ๊ด€: 104,627

์™ธ์ธ: -74,369

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -3,693,261

๊ธฐ๊ด€: 2,557,794

์™ธ์ธ: 1,358,052

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-06 -30,258 104,627 -74,369
2026-03-05 -81,444 244,338 -160,461
2026-03-04 59,078 -125,732 67,034
2026-03-03 -90,639 -48,082 140,611
2026-02-27 -232,650 42,162 194,107
2026-02-26 -48,695 98,387 -50,291
2026-02-25 -86,356 114,933 -26,277
2026-02-24 -51,985 98,645 -46,665
2026-02-23 -86,860 73,488 18,195
2026-02-20 4,922 91,999 -46,144
2026-02-19 24,680 223 -25,393
2026-02-13 -659 -96,691 106,679
2026-02-12 -113,193 17,882 96,700
2026-02-11 -91,505 58,427 32,338
2026-02-10 4,689 -17,342 17,411
2026-02-09 24,331 -22,412 -1,924
2026-02-06 -56,294 51,217 -5,056
2026-02-05 -40,577 52,928 -14,605
2026-02-04 -14,380 34,719 -20,516
2026-02-03 -42,903 54,425 -11,419
2026-02-02 -60,456 101,846 -40,390

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-06 -1,011,154 929,987 149,565
2026-03-05 -980,896 825,360 223,934
2026-03-04 -899,452 581,022 384,395
2026-03-03 -958,530 706,754 317,361
2026-02-27 -867,891 754,836 176,750
2026-02-26 -635,241 712,674 -17,357
2026-02-25 -586,546 614,287 32,934
2026-02-24 -500,190 499,354 59,211
2026-02-23 -448,205 400,709 105,876
2026-02-20 -361,345 327,221 87,681
2026-02-19 -366,267 235,222 133,825
2026-02-13 -390,947 234,999 159,218
2026-02-12 -390,288 331,690 52,539
2026-02-11 -277,095 313,808 -44,161
2026-02-10 -185,590 255,381 -76,499
2026-02-09 -190,279 272,723 -93,910
2026-02-06 -214,610 295,135 -91,986
2026-02-05 -158,316 243,918 -86,930
2026-02-04 -117,739 190,990 -72,325
2026-02-03 -103,359 156,271 -51,809
2026-02-02 -60,456 101,846 -40,390

SK๋ฆฌ์ธ  ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,062,352,589,564 60.82% 39.18%

SK๋ฆฌ์ธ  ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
SKํ•˜์ด๋‹‰์Šค(์ฃผ) 52%
SK(์ฃผ) 20.2%
SK์—๋„ˆ์ง€(์ฃผ) 15.4%
SK์˜จ(์ฃผ) ๋“ฑ 12.4%

SK๋ฆฌ์ธ  ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 27,588 (11.99%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 535,434 (0.18%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-06 5,710 27,588 11.99%
2026-03-05 5,720 40,976 7.56%
2026-03-04 5,440 0 0.00%
2026-03-03 5,880 60,743 13.54%
2026-02-27 5,910 94,471 12.53%
2026-02-26 5,610 52,978 9.55%
2026-02-25 5,640 14,222 4.23%
2026-02-24 5,600 31,163 7.42%
2026-02-23 5,630 8,746 2.10%
2026-02-20 5,540 23,496 9.19%
2026-02-19 5,600 21,602 5.80%
2026-02-13 5,610 8,603 2.52%
2026-02-12 5,660 7,815 2.14%
2026-02-11 5,570 12,399 6.55%
2026-02-10 5,480 15,134 5.38%
2026-02-09 5,530 25,593 7.95%
2026-02-06 5,550 25,294 7.84%
2026-02-05 5,600 11,417 4.83%
2026-02-04 5,600 14,310 8.02%
2026-02-03 5,610 17,584 8.76%
2026-02-02 5,540 17,400 5.28%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-04 5,440 535,434 0.18%
2026-03-03 5,880 468,024 0.16%
2026-02-27 5,910 442,903 0.15%
2026-02-26 5,610 390,149 0.13%
2026-02-25 5,640 357,966 0.12%
2026-02-24 5,600 347,175 0.12%
2026-02-23 5,630 330,247 0.11%
2026-02-20 5,540 329,848 0.11%
2026-02-19 5,600 320,828 0.11%
2026-02-13 5,610 321,723 0.11%
2026-02-12 5,660 341,925 0.11%
2026-02-11 5,570 371,553 0.12%
2026-02-10 5,480 378,353 0.13%
2026-02-09 5,530 371,215 0.12%
2026-02-06 5,550 365,033 0.12%
2026-02-05 5,600 358,709 0.12%
2026-02-04 5,600 361,097 0.12%
2026-02-03 5,610 347,937 0.12%
2026-02-02 5,540 343,666 0.11%
2026-01-30 5,560 337,781 0.11%
2026-01-29 5,640 336,019 0.11%

SK๋ฆฌ์ธ  ์—…์ข… ๋‚ด ๋น„๊ต

๋ถ€๋™์‚ฐ ์—…์ข…(29๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK๋ฆฌ์ธ  ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 17,218.208 3,634.4 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
PBR 0.831 0.87 11์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.01 -2.33 13์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.685 8.26 22์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 88.756 32.06 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 35.81 -15.86 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 155.263 142.8 12์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 566.959 698.72 8์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 503.211 159.67 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 203.026 19.07 4์œ„