SK๋ฆฌ์ธ  ๋กœ๊ณ 

SK๋ฆฌ์ธ  (395400) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK๋ฆฌ์ธ  ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK๋ฆฌ์ธ  ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,090 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 10.00 ์›
๋ณ€๋™๋ฅ  0.20%
๊ฑฐ๋ž˜๋Ÿ‰ 100,381
๊ฑฐ๋ž˜๋Œ€๊ธˆ 510,283,865 ์›

SK๋ฆฌ์ธ  ์ผ๋ณ„ ์ฃผ๊ฐ€

SK๋ฆฌ์ธ ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
8/19/2025 4,940 4,945 4,860 4,940 236,281 1,160,289,966
8/20/2025 4,940 4,970 4,820 4,960 234,565 1,159,625,191
8/21/2025 4,960 4,990 4,925 4,980 323,582 1,605,464,004
8/24/2025 4,980 5,030 4,945 4,975 350,798 1,747,021,847
8/25/2025 4,990 5,040 4,940 4,970 604,293 3,020,810,146
8/26/2025 4,970 5,000 4,910 4,945 422,381 2,094,586,173
8/27/2025 4,945 5,020 4,920 5,020 359,208 1,785,157,466
8/28/2025 5,040 5,090 4,955 4,955 386,011 1,933,046,236
8/31/2025 4,955 5,050 4,955 5,030 315,132 1,580,173,480
9/1/2025 5,030 5,090 5,020 5,080 166,029 840,742,200

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ถ€๋™์‚ฐ/๋ฆฌ์ธ  : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ ์œ„ํƒ๊ด€๋ฆฌ๋ถ€๋™์‚ฐํˆฌ์žํšŒ์‚ฌ๋กœ, SK์„œ๋ฆฐ๋นŒ๋”ฉ์„ ํˆฌ์ž๋Œ€์ƒ ๋ถ€๋™์‚ฐ์œผ๋กœ ๋ณด์œ 

SK๋ฆฌ์ธ  ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 14,776์–ต 187์œ„ 290,868,769 7.31% ๊ธˆ์œต ๋ถ€๋™์‚ฐ 5,560 4,315

SK๋ฆฌ์ธ  ๊ธฐ์—… ๊ฐœ์š”

-

์ตœ์‹  SK๋ฆฌ์ธ  ๊ด€๋ จ ๋‰ด์Šค

NHํˆฌ์ž์ฆ๊ถŒ์€ SK๋ฆฌ์ธ ์— ๋Œ€ํ•ด ์ „ํ™˜์‚ฌ์ฑ„๊ฐ€ ๊ณง ์†Œ์ง„๋˜๊ณ  ์ฃผํƒ๋‹ด๋ณด๋Œ€์ถœ๋น„์œจ(LTV)๋„ ์ •์ƒํ™”๋  ๊ฒƒ์ด๋ผ๋ฉฐ ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ 7300์›์œผ๋กœ ๊ธฐ...

NHํˆฌ์ž์ฆ๊ถŒ์€ 29์ผ SK๋ฆฌ์ธ ์˜ ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ๊ธฐ์กด 6800์›์—์„œ 7300์›์œผ๋กœ ์ƒํ–ฅํ–ˆ๋‹ค. ๋ฌด์œ„ํ—˜์ด์ž์œจ ํ•˜ํ–ฅ ์กฐ์ •์— ๋”ฐ๋ฅธ ์ž๊ธฐ์ž๋ณธ๋น„์œจ(COE) ํ•˜๋ฝ๊ณผ ๋‹ด๋ณด์ธ์ •๋น„์œจ(LTV) ์ •์ƒํ™” ๋“ฑ์„ ์ด์œ ๋กœ ๋“ค์—ˆ๋‹ค. ์ด์€์ƒ NHํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ „ํ™˜์‚ฌ์ฑ„ ์ž”์•ก์€ 3์›” ๋ง ๊ธฐ์ค€ 871์–ต์›์ด์—ˆ์œผ๋‚˜ ์ง€๋‚œ 6์›” ์ถ”๊ฐ€ ์ „ํ™˜์ฒญ๊ตฌ๋ฅผ ํ†ตํ•ด ํ˜„์žฌ 671์–ต์›๊นŒ์ง€ ์ค„์—ˆ๋‹ค"๋ฉด์„œ "์ด ์ค‘ 440์–ต์›์˜ ์ „ํ™˜๊ฐ€์•ก์€ 4706์›, 231์–ต์›์˜ ์ „ํ™˜๊ฐ€์•ก์€ 5025์›์œผ๋กœ ์ „ํ™˜๊ฐ€๋Šฅ ์ฃผ์‹ ์ˆ˜๋Š” 1395๋งŒ์ฃผ

ETF ํŒจ์‹œ๋ธŒ ์ž๊ธˆ ๊ธฐ๋Œ€๊ฐ ํ™•๋Œ€ ์† ํƒ€ ์‚ฌ์›€ ๋Œ€๋น„ ์ƒ์Šนํญ ์šฐ์œ„ ๊ธฐ๋ก ๋Œ€์‹ ๋ฐธ๋ฅ˜๋ฆฌ์ธ ์˜ ์ฃผ๊ฐ€๊ฐ€ 12์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ ๋ฆฌ์ธ  ๊ด€๋ จ ์ง€์ˆ˜ ํŽธ...

โ–ฒ AI ํ”„๋ฆฌ์ฆ˜* ๋งž์ถคํ˜• ๊ฒฝ์ œ ๋ธŒ๋ฆฌํ•‘* ํŽธ์ง‘์ž ์ฃผ: โ€˜AI PRISMโ€™(Personalized Report & Insight Summarizing Media)์€ ํ•œ๊ตญ์–ธ๋ก ์ง„ํฅ์žฌ๋‹จ์˜ ์ง€์›์„ ๋ฐ›์•„ ๊ฐœ๋ฐœํ•œ โ€˜์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ๋ฐ˜ ๋งž์ถคํ˜• ๋‰ด์Šค ์ถ”์ฒœ ๋ฐ ์š”์•ฝ ์„œ๋น„์Šคโ€™์ž…๋‹ˆ๋‹ค.๋…์ž

SK์ด๋…ธ๋ฒ ์ด์…˜ E&S๊ฐ€ ๋„์‹œ๊ฐ€์Šค ์‚ฌ์—… ์žํšŒ์‚ฌ์ธ ์ฝ”์›์—๋„ˆ์ง€์„œ๋น„์Šค์˜ ์„œ์šธ ๊ฐ•๋‚จ๊ตฌ ๋Œ€์น˜๋™ ๋ณธ์‚ฌ ์‚ฌ์˜ฅ๊ณผ ๋ถ€์ง€๋ฅผ ๋งค๊ฐํ•˜๊ณ  ์ž์‚ฐ ํšจ์œจํ™”์— ๋‚˜์„ ๋‹ค. ์ด 5050์–ต์› ๊ทœ๋ชจ๋กœ, ์˜ค๋Š” 12์›” ๋ถ€์ง€ ์ฒ˜๋ถ„์ด ์™„๋ฃŒ๋  ์˜ˆ์ •์ด๋‹ค. ์—…๊ณ„์—...

SK๋ฆฌ์ธ  ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 53,439,015,844 1.96% 36,201,449,273 2.23% 2,151,375,126 -7.89%
2024.4Q 52,409,629,619 0.00% 35,412,431,276 0.52% 2,335,602,882 1330.48%
2024.4Q 52,409,552,157 0.42% 35,229,556,044 2.26% -189,811,766 -103.54%
2023.4Q 52,188,480,973 -0.11% 34,450,971,663 -2.64% 5,356,928,925 -9.10%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -46,968

๊ธฐ๊ด€: 2,959

์™ธ์ธ: 42,166

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,026,158

๊ธฐ๊ด€: 1,264,206

์™ธ์ธ: -400,363

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-09-02 -46,968 2,959 42,166
2025-09-01 -84,235 -38,875 173,590
2025-08-29 -29,021 99,236 -88,549
2025-08-28 -51,450 148,930 -58,825
2025-08-27 -2,102 207,614 -178,560
2025-08-26 -144,469 -147,541 273,865
2025-08-25 -58,812 -11,967 51,953
2025-08-22 -51,663 139,562 -96,410
2025-08-21 -92,962 48,903 25,388
2025-08-20 -33,795 130,566 -114,107
2025-08-19 -91,718 62,057 10,227
2025-08-18 -132,959 37,005 74,563
2025-08-14 174,216 -925,476 718,994
2025-08-13 -20,042 23,837 -29,378
2025-08-12 -53,116 21,367 17,530
2025-08-11 -62,105 59,412 -15,987
2025-08-08 -18,910 36,703 -24,658
2025-08-07 -109,732 46,557 56,266
2025-08-06 -71,770 26,464 27,698
2025-08-05 -39,202 48,982 -16,189
2025-08-04 -72,550 39,525 18,833

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-09-02 -1,093,365 55,820 868,410
2025-09-01 -1,046,397 52,861 826,244
2025-08-29 -962,162 91,736 652,654
2025-08-28 -933,141 -7,500 741,203
2025-08-27 -881,691 -156,430 800,028
2025-08-26 -879,589 -364,044 978,588
2025-08-25 -735,120 -216,503 704,723
2025-08-22 -676,308 -204,536 652,770
2025-08-21 -624,645 -344,098 749,180
2025-08-20 -531,683 -393,001 723,792
2025-08-19 -497,888 -523,567 837,899
2025-08-18 -406,170 -585,624 827,672
2025-08-14 -273,211 -622,629 753,109
2025-08-13 -447,427 302,847 34,115
2025-08-12 -427,385 279,010 63,493
2025-08-11 -374,269 257,643 45,963
2025-08-08 -312,164 198,231 61,950
2025-08-07 -293,254 161,528 86,608
2025-08-06 -183,522 114,971 30,342
2025-08-05 -111,752 88,507 2,644
2025-08-04 -72,550 39,525 18,833

SK๋ฆฌ์ธ  ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
4,421,287,176,111 71.40% 28.60%

SK๋ฆฌ์ธ  ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
SKํ•˜์ด๋‹‰์Šค(์ฃผ) 52%
SK(์ฃผ) 20.2%
SK์—๋„ˆ์ง€(์ฃผ) 15.4%
SK์˜จ(์ฃผ) ๋“ฑ 12.4%

SK๋ฆฌ์ธ  ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 14,618 (8.8%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 940,484 (0.32%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-09-02 5,080 14,618 8.80%
2025-09-01 5,030 873 0.28%
2025-08-29 4,955 42,017 10.88%
2025-08-28 5,020 12,928 3.60%
2025-08-27 4,945 7,671 1.82%
2025-08-26 4,970 238 0.04%
2025-08-25 4,975 12,682 3.62%
2025-08-22 4,980 15,407 4.76%
2025-08-21 4,960 6,088 2.60%
2025-08-20 4,940 18,119 7.67%
2025-08-19 4,935 28,666 7.30%
2025-08-18 4,905 45,016 4.56%
2025-08-14 4,830 54,339 2.42%
2025-08-13 4,935 8,093 3.04%
2025-08-12 4,940 14,065 9.69%
2025-08-11 4,920 7,866 4.59%
2025-08-08 4,930 17,571 10.23%
2025-08-07 4,925 6,508 3.14%
2025-08-06 4,915 32,768 15.46%
2025-08-05 4,900 38,448 16.20%
2025-08-04 4,850 19,871 6.43%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-08-29 4,955 940,484 0.32%
2025-08-28 5,020 855,564 0.29%
2025-08-27 4,945 849,816 0.29%
2025-08-26 4,970 853,591 0.29%
2025-08-25 4,975 926,753 0.32%
2025-08-22 4,980 919,197 0.32%
2025-08-21 4,960 902,503 0.31%
2025-08-20 4,940 891,619 0.31%
2025-08-19 4,935 854,028 0.29%
2025-08-18 4,905 892,045 0.31%
2025-08-14 4,830 938,335 0.32%
2025-08-13 4,935 1,044,146 0.36%
2025-08-12 4,940 1,035,203 0.36%
2025-08-11 4,920 1,027,071 0.35%
2025-08-08 4,930 1,020,734 0.35%
2025-08-07 4,925 1,002,660 0.34%
2025-08-06 4,915 1,001,872 0.34%
2025-08-05 4,900 976,941 0.34%
2025-08-04 4,850 954,635 0.33%
2025-08-01 4,790 954,609 0.33%
2025-07-31 4,820 951,429 0.33%

SK๋ฆฌ์ธ  ์—…์ข… ๋‚ด ๋น„๊ต

๋ถ€๋™์‚ฐ ์—…์ข…(29๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK๋ฆฌ์ธ  ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 14,630.699 3,309.22 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
PBR 1.148 0.79 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.17 0.15 19์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.328 9.92 25์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 67.743 30.39 7์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.026 -5.86 19์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 249.618 133.76 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 534.39 685.72 8์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 362.014 172.86 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 21.514 62.37 17์œ„