SK๋ฆฌ์ธ  ๋กœ๊ณ 

SK๋ฆฌ์ธ  (395400) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK๋ฆฌ์ธ  ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK๋ฆฌ์ธ  ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,550 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 20.00 ์›
๋ณ€๋™๋ฅ  0.36%
๊ฑฐ๋ž˜๋Ÿ‰ 472,680
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,615,787,930 ์›

SK๋ฆฌ์ธ  ์ผ๋ณ„ ์ฃผ๊ฐ€

SK๋ฆฌ์ธ ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/23/2025 5,270 5,330 5,240 5,330 394,235 2,085,674,760
11/24/2025 5,300 5,310 5,200 5,220 554,678 2,907,904,145
11/25/2025 5,220 5,300 5,210 5,280 849,657 4,446,055,545
11/26/2025 5,290 5,300 5,210 5,270 504,425 2,647,490,900
11/27/2025 5,270 5,280 5,210 5,260 202,386 1,061,673,015
11/30/2025 5,260 5,310 5,200 5,270 263,144 1,383,130,360
12/1/2025 5,290 5,310 5,240 5,300 246,235 1,300,024,700
12/2/2025 5,310 5,380 5,300 5,380 482,469 2,580,607,405
12/3/2025 5,390 5,540 5,350 5,530 637,633 3,485,372,380
12/4/2025 5,550 5,570 5,480 5,550 472,680 2,615,787,930

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ถ€๋™์‚ฐ/๋ฆฌ์ธ  : SK๊ทธ๋ฃน ๊ณ„์—ด์˜ ์œ„ํƒ๊ด€๋ฆฌ๋ถ€๋™์‚ฐํˆฌ์žํšŒ์‚ฌ๋กœ, SK์„œ๋ฆฐ๋นŒ๋”ฉ์„ ํˆฌ์ž๋Œ€์ƒ ๋ถ€๋™์‚ฐ์œผ๋กœ ๋ณด์œ 

SK๋ฆฌ์ธ  ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 16,473์–ต 184์œ„ 296,818,619 7.90% ๊ธˆ์œต ๋ถ€๋™์‚ฐ 5,540 4,340

SK๋ฆฌ์ธ  ๊ธฐ์—… ๊ฐœ์š”

-

์ตœ์‹  SK๋ฆฌ์ธ  ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž] ๋ฏธ๋ž˜์—์…‹์ž์‚ฐ์šด์šฉ์€ ์—ฐ๋ง์„ ๋งž์•„ TIGER ๋ฐฐ๋‹น ETF ํˆฌ์ž์ž๋ฅผ ์œ„ํ•œ ํŠน๋ณ„ ์ด๋ฒคํŠธ๋ฅผ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค.์ตœ๊ทผ ๊ธ€๋กœ๋ฒŒ ์ฆ์‹œ ๋ณ€๋™์„ฑ์ด ํ™•๋Œ€๋˜๋ฉด์„œ ์•ˆ์ •์ ์ธ ๊ตญ๋‚ด ๊ณ ๋ฐฐ๋‹น์ฃผ์— ๋Œ€ํ•œ ๊ด€์‹ฌ์ด ๋†’์•„์ง€๊ณ  ์žˆ๋‹ค. ํŠนํžˆ ๋ฐฐ๋‹น์†Œ๋“ ๋ถ„๋ฆฌ๊ณผ์„ธ ๋“ฑ ์„ธ์ œ ๊ฐœํŽธ์•ˆ์ด ๊ตญํšŒ ๊ธฐํš์žฌ์ •์œ„์›ํšŒ๋ฅผ ํ†ต๊ณผํ•˜๋ฉฐ ๊ตญ๋‚ด ๋ฐฐ๋‹น์ฃผ ํˆฌ์ž ๋งค๋ ฅ๋„ ๋”์šฑ ๋ถ€๊ฐ๋˜๋Š” ๋ถ„์œ„๊ธฐ๋‹ค.TIGER ETF์˜ ์ด๋ฒˆ โ€˜์—ฐ๋ง์—๋Š” ๋”ฐ๋œปํ•˜๊ฒŒ ๋ฐฐ๋‹น ๋ฐ›์•„๊ฐ€์„ธ์š”โ€™ ์ด๋ฒคํŠธ๋Š” โ€˜TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค ETF(0052D0)โ€™, โ€˜TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 ETF(466940)โ€™,

๋ฏธ๋ž˜์—์…‹์ž์‚ฐ์šด์šฉ์€ ์—ฐ๋ง์„ ๋งž์•„ TIGER ๋ฐฐ๋‹น ETF ํˆฌ์ž์ž๋ฅผ ์œ„ํ•œ ํŠน๋ณ„ ์ด๋ฒคํŠธ๋ฅผ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค. โ€˜์—ฐ๋ง์—๋Š” ๋”ฐ๋œปํ•˜๊ฒŒ ...

๋ฏธ๋ž˜์—์…‹์ž์‚ฐ์šด์šฉ์€ ์—ฐ๋ง์„ ๋งž์•„ TIGER ๋ฐฐ๋‹น ETF ํˆฌ์ž์ž๋ฅผ ์œ„ํ•œ ํŠน๋ณ„ ์ด๋ฒคํŠธ๋ฅผ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค. ์ตœ๊ทผ ๊ธ€๋กœ๋ฒŒ ์ฆ์‹œ ๋ณ€๋™์„ฑ์ด ํ™•๋Œ€๋˜๋ฉด์„œ ์•ˆ์ •์ ์ธ ๊ตญ๋‚ด ๊ณ ๋ฐฐ๋‹น์ฃผ์— ๋Œ€ํ•œ ๊ด€์‹ฌ์ด ์ปค์ง€๊ณ  ์žˆ๋‹ค. ํŠนํžˆ ๋ฐฐ๋‹น์†Œ๋“ ๋ถ„๋ฆฌ๊ณผ์„ธ ๋“ฑ ์„ธ์ œ ๊ฐœํŽธ์•ˆ์ด ๊ตญํšŒ ๊ธฐํš์žฌ์ •์œ„์›ํšŒ๋ฅผ ํ†ต๊ณผํ•˜๋ฉฐ ๊ตญ๋‚ด ๋ฐฐ๋‹น์ฃผ ํˆฌ์ž ๋งค๋ ฅ๋„ ๋”์šฑ ๋ถ€๊ฐ๋˜๋Š” ๋ถ„์œ„๊ธฐ๋‹ค. '์—ฐ๋ง์—๋Š” ๋”ฐ๋œปํ•˜๊ฒŒ ๋ฐฐ๋‹น ๋ฐ›์•„๊ฐ€์„ธ์š”' ์ด๋ฒคํŠธ๋Š” โ–ฒTIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค ETF โ–ฒTIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 9์›” ์ƒ์‚ฐ์ž๋ฌผ๊ฐ€์ง€์ˆ˜(PPI) - ํ˜„์ง€์‹œ๊ฐ„ 25์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ 25์ผ ์˜คํ›„ 10์‹œ 30๋ถ„) ็พŽ ๋…ธ๋™๋ถ€๊ฐ€ 9์›” ์ƒ์‚ฐ์ž๋ฌผ๊ฐ€์ง€์ˆ˜(PPI)๋ฅผ ๋ฐœํ‘œํ•œ๋‹ค. ์ด ์ง€์ˆ˜๋Š” ๋Œ€ํ‘œ์ ์ธ ์ธํ”Œ๋ ˆ์ด์…˜ ์ง€ํ‘œ์ด๋ฉฐ, ์—ฐ๋ฐฉ์ค€๋น„์ œ๋„(Fed)์˜ ์ •์ฑ…๊ธˆ๋ฆฌ ๊ฒฐ์ •์— ์˜ํ–ฅ์„ ๋ฏธ์น˜๋Š” ์ค‘์š”ํ•œ ์—ญํ• ์„ ํ•œ๋‹ค.โ–  ็พŽ 9์›” ์†Œ๋งคํŒ๋งค - ํ˜„์ง€์‹œ๊ฐ„ 25์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ 25์ผ ์˜คํ›„ 10์‹œ 30๋ถ„) ็พŽ ์ƒ๋ฌด๋ถ€๊ฐ€ 9์›” ์†Œ๋งคํŒ๋งค๋ฅผ ๋ฐœํ‘œํ•œ๋‹ค. ์ด ์ง€ํ‘œ๋Š” ๋ฏธ๊ตญ ์†Œ๋งค๊ฒฝ๊ธฐ์˜ ๋Œ€ํ‘œ์ ์ธ ์ง€ํ‘œ์ด๋‹ค.โ–  ็พŽ 10์›” ์ž ์ •์ฃผํƒํŒ๋งค์ง€์ˆ˜ - ํ˜„์ง€์‹œ๊ฐ„ 25์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ 26์ผ ์˜ค์ „ 0์‹œ) ์ „๋ฏธ๋ถ€

<์ฝ”์Šคํ”ผ>โ–ฒ๋ณดํ†ต์ฃผ์ถ”๊ฐ€์ƒ์žฅ=SK๋ฆฌ์ธ (395400)(๊ตญ๋‚ดCB)<์ฝ”์Šค๋‹ฅ>โ–ฒ๊ณต๋ชจ์ฃผ์ฒญ์•ฝ=์—”์—์ด์น˜์ŠคํŒฉ32ํ˜ธ(์ฃผ๊ด€์‚ฌ NH) โ–ฒ์‹ ์ฃผ๋ฐฐ์ •๊ธฐ์ค€์ผ=์ œ๋„ˆ์…ˆ(217190)(๋ฌด์ƒ) โ–ฒ์‹ค๊ถŒ์ฃผ์ฒญ์•ฝ=์—์ด๋น„์˜จ(203400)(์ฃผ๊ด€์‚ฌ SK) โ–ฒ๋ณดํ†ต์ฃผ์ถ”๊ฐ€์ƒ์žฅ=์ง€ํˆฌ์ง€๋ฐ”์ด์˜ค(456160)(๋ฌด์ƒ) SV์ธ๋ฒ ์ŠคํŠธ๋จผ

SK๋ฆฌ์ธ  ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 71,045,726,524 32.95% 63,203,720,514 74.59% 31,293,326,227 1354.57%
2024.4Q 53,439,015,844 1.96% 36,201,449,273 2.23% 2,151,375,126 -7.89%
2024.4Q 52,409,629,619 0.00% 35,412,431,276 0.52% 2,335,602,882 1330.48%
2024.4Q 52,409,552,157 0.42% 35,229,556,044 2.26% -189,811,766 -103.54%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -63,570

๊ธฐ๊ด€: 3,568

์™ธ์ธ: 41,878

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,318,220

๊ธฐ๊ด€: 3,562,975

์™ธ์ธ: 1,960,323

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-05 -63,570 3,568 41,878
2025-12-04 -188,348 10,198 195,167
2025-12-03 -265,751 -86,794 350,652
2025-12-02 -21,176 -27,329 29,511
2025-12-01 -3,738 -25,323 29,361
2025-11-28 23,236 -92,421 49,706
2025-11-27 -19,142 -188,206 180,313
2025-11-26 -93,628 280,942 194,545
2025-11-25 1,102 69,565 -62,056
2025-11-24 -61,068 17,840 40,342
2025-11-21 -45,073 -18,430 55,447
2025-11-20 -160,930 398,489 166,185
2025-11-19 -83,541 -21,890 87,265
2025-11-18 -10,802 40,965 -41,819
2025-11-17 -81,953 46,110 20,840
2025-11-14 608 -73,920 49,958
2025-11-13 -45,310 -17,904 23,226
2025-11-12 -46,784 -17,982 44,491
2025-11-11 -80,747 58,336 -1,838
2025-11-10 5,555 393,901 -25,776
2025-11-07 -107,700 118,222 -32,548

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-05 -1,348,760 867,937 1,394,850
2025-12-04 -1,285,190 864,369 1,352,972
2025-12-03 -1,096,842 854,171 1,157,805
2025-12-02 -831,091 940,965 807,153
2025-12-01 -809,915 968,294 777,642
2025-11-28 -806,177 993,617 748,281
2025-11-27 -829,413 1,086,038 698,575
2025-11-26 -810,271 1,274,244 518,262
2025-11-25 -716,643 993,302 323,717
2025-11-24 -717,745 923,737 385,773
2025-11-21 -656,677 905,897 345,431
2025-11-20 -611,604 924,327 289,984
2025-11-19 -450,674 525,838 123,799
2025-11-18 -367,133 547,728 36,534
2025-11-17 -356,331 506,763 78,353
2025-11-14 -274,378 460,653 57,513
2025-11-13 -274,986 534,573 7,555
2025-11-12 -229,676 552,477 -15,671
2025-11-11 -182,892 570,459 -60,162
2025-11-10 -102,145 512,123 -58,324
2025-11-07 -107,700 118,222 -32,548

SK๋ฆฌ์ธ  ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,098,456,514,982 61.51% 38.49%

SK๋ฆฌ์ธ  ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
SKํ•˜์ด๋‹‰์Šค(์ฃผ) 52%
SK(์ฃผ) 20.2%
SK์—๋„ˆ์ง€(์ฃผ) 15.4%
SK์˜จ(์ฃผ) ๋“ฑ 12.4%

SK๋ฆฌ์ธ  ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 9,345 (1.98%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 471,675 (0.16%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-05 5,550 9,345 1.98%
2025-12-04 5,530 14,822 2.32%
2025-12-03 5,380 4,769 0.99%
2025-12-02 5,300 17,991 7.31%
2025-12-01 5,270 4,595 1.75%
2025-11-28 5,260 13,955 6.90%
2025-11-27 5,270 6,985 1.38%
2025-11-26 5,280 11,125 1.31%
2025-11-25 5,220 72,532 13.08%
2025-11-24 5,330 28,402 7.20%
2025-11-21 5,280 3,209 1.11%
2025-11-20 5,370 3,275 0.41%
2025-11-19 5,270 44,579 11.47%
2025-11-18 5,240 49,366 12.77%
2025-11-17 5,330 34,064 11.46%
2025-11-14 5,290 13,093 6.68%
2025-11-13 5,320 49,010 14.57%
2025-11-12 5,340 40,314 13.12%
2025-11-11 5,290 40,465 15.70%
2025-11-10 5,210 25,935 3.92%
2025-11-07 5,350 34,025 8.24%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-03 5,380 471,675 0.16%
2025-12-02 5,300 533,060 0.18%
2025-12-01 5,270 537,532 0.18%
2025-11-28 5,260 556,703 0.19%
2025-11-27 5,270 564,416 0.19%
2025-11-26 5,280 651,386 0.22%
2025-11-25 5,220 913,565 0.31%
2025-11-24 5,330 732,613 0.25%
2025-11-21 5,280 843,174 0.29%
2025-11-20 5,370 744,909 0.25%
2025-11-19 5,270 917,468 0.31%
2025-11-18 5,240 926,278 0.31%
2025-11-17 5,330 890,935 0.30%
2025-11-14 5,290 856,883 0.29%
2025-11-13 5,320 880,193 0.30%
2025-11-12 5,340 836,700 0.28%
2025-11-11 5,290 783,136 0.27%
2025-11-10 5,210 789,859 0.27%
2025-11-07 5,350 778,191 0.26%
2025-11-06 5,330 756,369 0.26%
2025-11-05 5,260 723,480 0.25%

SK๋ฆฌ์ธ  ์—…์ข… ๋‚ด ๋น„๊ต

๋ถ€๋™์‚ฐ ์—…์ข…(29๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK๋ฆฌ์ธ  ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 15,968.842 3,566.03 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
PBR 0.773 0.88 15์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.94 -2.24 10์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.981 7.87 21์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 88.962 23.51 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 44.047 -23.16 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 159.816 141.4 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 710.457 706.04 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 632.037 168.61 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 312.933 32.38 3์œ„