KODEX 200IT TR (363580) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200IT TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 16,250 μ |
| λ³λλ | β² 865.00 μ |
| λ³λλ₯ | 5.62% |
| κ±°λλ | 151,529 |
| κ±°λλκΈ | 2,489,410,814 μ |
KODEX 200IT TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 15,280 | 15,325 | 15,135 | 15,190 | 215,361 | 3,273,071,565 |
| 9/21/2025 | 15,335 | 15,565 | 15,335 | 15,505 | 25,648 | 395,353,810 |
| 9/22/2025 | 15,695 | 15,705 | 15,490 | 15,700 | 15,882 | 248,401,323 |
| 9/23/2025 | 15,655 | 15,670 | 15,295 | 15,590 | 47,414 | 735,246,359 |
| 9/24/2025 | 15,405 | 15,590 | 15,320 | 15,590 | 86,005 | 1,329,493,649 |
| 9/25/2025 | 15,315 | 15,315 | 14,795 | 14,890 | 216,164 | 3,232,824,207 |
| 9/28/2025 | 15,095 | 15,250 | 15,095 | 15,220 | 13,676 | 207,775,476 |
| 9/29/2025 | 15,250 | 15,285 | 15,140 | 15,195 | 47,178 | 718,730,317 |
| 9/30/2025 | 15,220 | 15,395 | 15,220 | 15,385 | 29,239 | 448,183,541 |
| 10/1/2025 | 16,015 | 16,555 | 16,015 | 16,250 | 151,529 | 2,489,410,814 |
KODEX 200IT TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ200 μ 보기μ TR μ§μ(μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200IT TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 13
κΈ°κ΄: -13
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | 13 | -13 | - |
| 2024-04-23 | 3,565 | -3,565 | - |
| 2024-04-11 | 374 | -374 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 457 | -457 | - |
| 2024-04-03 | 944 | -944 | - |
| 2024-04-02 | 2,017 | -2,690 | 673 |
| 2024-04-01 | 1,947 | -1,597 | -350 |
| 2024-03-29 | 827 | -827 | - |
| 2024-03-28 | 427 | -427 | - |
| 2024-03-27 | -853 | 853 | - |
| 2024-03-26 | -679 | 689 | - |
| 2024-03-25 | 52 | 98 | - |
| 2024-03-22 | 5 | -5 | - |
| 2024-03-21 | -3,084 | 3,084 | - |
| 2024-03-12 | -232 | 232 | - |
| 2024-03-11 | -319 | 319 | - |
| 2024-02-28 | -4,123 | 3,976 | 147 |
| 2024-02-19 | -815 | 451 | 364 |
| 2024-02-15 | 6 | -6 | - |
| 2024-01-30 | 133 | -133 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX 200IT TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.