KODEX 200IT TR (363580) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200IT TR μ€μκ° μ£Όκ°
| νμ¬κ° | 12,185 μ |
|---|---|
| λ³λλ | β² 105.00 μ |
| λ³λλ₯ | 0.87% |
| κ±°λλ | 9,845 |
| κ±°λλκΈ | 117,716,495 μ |
KODEX 200IT TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/9/2025 | 11,185 | 11,250 | 11,125 | 11,195 | 6,720 | 75,161,110 |
| 6/10/2025 | 11,300 | 11,500 | 11,300 | 11,485 | 8,169 | 93,385,320 |
| 6/11/2025 | 11,510 | 11,625 | 11,450 | 11,525 | 57,980 | 669,245,370 |
| 6/12/2025 | 11,530 | 11,535 | 11,270 | 11,345 | 35,362 | 400,369,825 |
| 6/15/2025 | 11,345 | 11,605 | 11,220 | 11,605 | 14,141 | 161,793,384 |
| 6/16/2025 | 11,695 | 11,945 | 11,630 | 11,685 | 12,488 | 146,795,330 |
| 6/17/2025 | 11,605 | 11,750 | 11,590 | 11,735 | 2,980 | 34,808,110 |
| 6/18/2025 | 11,870 | 11,895 | 11,695 | 11,735 | 4,582 | 53,798,850 |
| 6/19/2025 | 11,770 | 12,080 | 11,770 | 12,080 | 17,257 | 206,040,427 |
| 6/22/2025 | 12,025 | 12,205 | 11,755 | 12,185 | 9,845 | 117,716,495 |
KODEX 200IT TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ200 μ 보기μ TR μ§μ(μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200IT TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -1,018
κΈ°κ΄: 1,018
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -1,018
κΈ°κ΄: 1,018
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-23 | -1,018 | 1,018 | - |
| 2024-11-26 | 13 | -13 | - |
| 2024-04-23 | 3,565 | -3,565 | - |
| 2024-04-11 | 374 | -374 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 457 | -457 | - |
| 2024-04-03 | 944 | -944 | - |
| 2024-04-02 | 2,017 | -2,690 | 673 |
| 2024-04-01 | 1,947 | -1,597 | -350 |
| 2024-03-29 | 827 | -827 | - |
| 2024-03-28 | 427 | -427 | - |
| 2024-03-27 | -853 | 853 | - |
| 2024-03-26 | -679 | 679 | - |
| 2024-03-25 | 52 | -52 | - |
| 2024-03-22 | 5 | -5 | - |
| 2024-03-21 | -3,084 | 3,084 | - |
| 2024-03-12 | -232 | 232 | - |
| 2024-03-11 | -319 | 319 | - |
| 2024-02-28 | -4,123 | 3,976 | 147 |
| 2024-02-19 | -815 | 451 | 364 |
| 2024-02-15 | 6 | -6 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-23 | -1,018 | 1,018 | - |
KODEX 200IT TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.