KODEX 200IT TR (363580) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200IT TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 19,165 μ |
| λ³λλ | βΌ 1185.00 μ |
| λ³λλ₯ | -5.82% |
| κ±°λλ | 37,243 |
| κ±°λλκΈ | 711,469,242 μ |
KODEX 200IT TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 20,425 | 21,145 | 20,355 | 20,880 | 31,658 | 658,798,293 |
| 11/10/2025 | 21,465 | 22,055 | 21,125 | 21,490 | 81,218 | 1,760,437,159 |
| 11/11/2025 | 21,380 | 21,660 | 21,200 | 21,560 | 45,687 | 981,758,886 |
| 11/12/2025 | 21,535 | 21,695 | 21,330 | 21,645 | 29,019 | 624,517,902 |
| 11/13/2025 | 20,735 | 20,770 | 20,250 | 20,255 | 54,797 | 1,127,166,236 |
| 11/16/2025 | 20,860 | 21,015 | 20,590 | 20,970 | 28,445 | 592,993,987 |
| 11/17/2025 | 20,565 | 20,695 | 19,880 | 19,880 | 18,165 | 367,331,059 |
| 11/18/2025 | 19,980 | 20,050 | 19,250 | 19,895 | 33,461 | 660,795,182 |
| 11/19/2025 | 20,775 | 20,835 | 20,340 | 20,350 | 36,876 | 757,951,085 |
| 11/20/2025 | 19,060 | 19,380 | 18,890 | 19,165 | 37,243 | 711,469,242 |
KODEX 200IT TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ200 μ 보기μ TR μ§μ(μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200IT TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -3,369
κΈ°κ΄: 3,364
μΈμΈ: 5
λμ μ맀μλ
κ°μΈ: 13,580
κΈ°κ΄: -13,545
μΈμΈ: -35
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | -3,369 | 3,364 | 5 |
| 2025-10-17 | 16,949 | -16,909 | -40 |
| 2024-11-26 | 13 | -13 | - |
| 2024-04-23 | 3,565 | -3,565 | - |
| 2024-04-11 | 374 | -374 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 457 | -457 | - |
| 2024-04-03 | 944 | -944 | - |
| 2024-04-02 | 2,017 | -2,690 | 673 |
| 2024-04-01 | 1,947 | -1,597 | -350 |
| 2024-03-29 | 827 | -827 | - |
| 2024-03-28 | 427 | -427 | - |
| 2024-03-27 | -853 | 853 | - |
| 2024-03-26 | -679 | 689 | - |
| 2024-03-25 | 52 | 98 | - |
| 2024-03-22 | 5 | -5 | - |
| 2024-03-21 | -3,084 | 3,084 | - |
| 2024-03-12 | -232 | 232 | - |
| 2024-03-11 | -319 | 319 | - |
| 2024-02-28 | -4,123 | 3,976 | 147 |
| 2024-02-19 | -815 | 451 | 364 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | -3,369 | 3,364 | 5 |
KODEX 200IT TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.