KODEX 200IT TR (363580) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200IT TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 25,040 μ |
| λ³λλ | β² 255.00 μ |
| λ³λλ₯ | 1.03% |
| κ±°λλ | 135,973 |
| κ±°λλκΈ | 3,402,855,322 μ |
KODEX 200IT TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/21/2025 | 20,840 | 21,105 | 20,800 | 21,105 | 17,801 | 372,801,122 |
| 12/22/2025 | 21,170 | 21,310 | 21,010 | 21,015 | 25,587 | 540,411,965 |
| 12/23/2025 | 21,210 | 21,270 | 21,075 | 21,135 | 27,662 | 585,421,495 |
| 12/25/2025 | 21,310 | 21,730 | 21,310 | 21,495 | 29,871 | 644,170,013 |
| 12/28/2025 | 21,925 | 22,135 | 21,910 | 22,135 | 25,716 | 566,609,320 |
| 12/29/2025 | 22,135 | 22,460 | 22,070 | 22,380 | 20,473 | 457,714,169 |
| 1/1/2026 | 22,380 | 23,335 | 22,380 | 23,335 | 41,757 | 956,291,530 |
| 1/4/2026 | 24,055 | 24,330 | 23,750 | 24,330 | 188,961 | 4,556,294,755 |
| 1/5/2026 | 24,180 | 24,785 | 23,780 | 24,785 | 40,276 | 971,990,546 |
| 1/6/2026 | 25,430 | 25,500 | 24,555 | 25,040 | 135,973 | 3,402,855,322 |
KODEX 200IT TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ200 μ 보기μ TR μ§μ(μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX 200IT TR AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX 200IT TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX 200IT TR μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX 200IT TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX 200IT TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 16,949
κΈ°κ΄: -16,909
μΈμΈ: -40
λμ μ맀μλ
κ°μΈ: 16,949
κΈ°κ΄: -16,909
μΈμΈ: -40
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 16,949 | -16,909 | -40 |
| 2024-11-26 | 13 | -13 | - |
| 2024-04-23 | 3,565 | -3,565 | - |
| 2024-04-11 | 374 | -374 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 457 | -457 | - |
| 2024-04-03 | 944 | -944 | - |
| 2024-04-02 | 2,017 | -2,690 | 673 |
| 2024-04-01 | 1,947 | -1,597 | -350 |
| 2024-03-29 | 827 | -827 | - |
| 2024-03-28 | 427 | -427 | - |
| 2024-03-27 | -853 | 853 | - |
| 2024-03-26 | -679 | 689 | - |
| 2024-03-25 | 52 | 98 | - |
| 2024-03-22 | 5 | -5 | - |
| 2024-03-21 | -3,084 | 3,084 | - |
| 2024-03-12 | -232 | 232 | - |
| 2024-03-11 | -319 | 319 | - |
| 2024-02-28 | -4,123 | 3,976 | 147 |
| 2024-02-19 | -815 | 451 | 364 |
| 2024-02-15 | 6 | -6 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX 200IT TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.