KODEX 200IT TR (363580) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200IT TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 12,565 μ |
| λ³λλ | β² 55.00 μ |
| λ³λλ₯ | 0.44% |
| κ±°λλ | 2,380 |
| κ±°λλκΈ | 29,855,385 μ |
KODEX 200IT TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/7/2025 | 12,885 | 12,930 | 12,770 | 12,775 | 2,766 | 35,586,160 |
| 8/10/2025 | 12,975 | 13,000 | 12,945 | 12,950 | 3,516 | 45,617,047 |
| 8/11/2025 | 13,010 | 13,150 | 12,870 | 12,870 | 6,839 | 88,446,595 |
| 8/12/2025 | 13,055 | 13,220 | 13,015 | 13,185 | 2,449 | 32,062,695 |
| 8/13/2025 | 13,195 | 13,195 | 13,075 | 13,180 | 7,260 | 95,402,597 |
| 8/17/2025 | 13,100 | 13,100 | 12,830 | 12,835 | 3,713 | 47,868,395 |
| 8/18/2025 | 12,880 | 12,880 | 12,770 | 12,770 | 5,018 | 64,278,130 |
| 8/19/2025 | 12,670 | 12,670 | 12,360 | 12,670 | 16,644 | 209,094,027 |
| 8/20/2025 | 12,645 | 12,645 | 12,480 | 12,510 | 2,612 | 32,732,415 |
| 8/21/2025 | 12,625 | 12,625 | 12,495 | 12,565 | 2,380 | 29,855,385 |
KODEX 200IT TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ200 μ 보기μ TR μ§μ(μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200IT TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -269
κΈ°κ΄: 269
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -269
κΈ°κ΄: 269
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | -269 | 269 | - |
| 2024-11-26 | 13 | -13 | - |
| 2024-04-23 | 3,565 | -3,565 | - |
| 2024-04-11 | 374 | -374 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 457 | -457 | - |
| 2024-04-03 | 944 | -944 | - |
| 2024-04-02 | 2,017 | -2,690 | 673 |
| 2024-04-01 | 1,947 | -1,597 | -350 |
| 2024-03-29 | 827 | -827 | - |
| 2024-03-28 | 427 | -427 | - |
| 2024-03-27 | -853 | 853 | - |
| 2024-03-26 | -679 | 689 | - |
| 2024-03-25 | 52 | 98 | - |
| 2024-03-22 | 5 | -5 | - |
| 2024-03-21 | -3,084 | 3,084 | - |
| 2024-03-12 | -232 | 232 | - |
| 2024-03-11 | -319 | 319 | - |
| 2024-02-28 | -4,123 | 3,976 | 147 |
| 2024-02-19 | -815 | 451 | 364 |
| 2024-02-15 | 6 | -6 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | -269 | 269 | - |
KODEX 200IT TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.