KODEX 200IT TR (363580) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200IT TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 35,420 μ |
| λ³λλ | β² 3220.00 μ |
| λ³λλ₯ | 10.00% |
| κ±°λλ | 49,718 |
| κ±°λλκΈ | 1,738,303,789 μ |
KODEX 200IT TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/25/2026 | 33,050 | 33,175 | 31,920 | 31,965 | 29,175 | 946,011,134 |
| 3/26/2026 | 30,735 | 31,900 | 30,330 | 31,610 | 31,059 | 962,329,492 |
| 3/29/2026 | 29,840 | 30,770 | 29,790 | 30,510 | 25,002 | 759,555,817 |
| 3/30/2026 | 29,455 | 30,215 | 28,830 | 28,990 | 60,201 | 1,771,187,919 |
| 3/31/2026 | 30,945 | 31,950 | 30,520 | 31,750 | 43,792 | 1,367,654,199 |
| 4/1/2026 | 32,140 | 32,300 | 29,640 | 30,070 | 68,918 | 2,110,370,987 |
| 4/2/2026 | 30,960 | 31,415 | 30,595 | 31,215 | 14,336 | 444,293,808 |
| 4/5/2026 | 31,280 | 31,975 | 31,245 | 31,665 | 15,826 | 500,429,915 |
| 4/6/2026 | 32,625 | 32,835 | 31,600 | 32,200 | 19,178 | 616,997,257 |
| 4/7/2026 | 34,695 | 35,665 | 34,335 | 35,420 | 49,718 | 1,738,303,789 |
KODEX 200IT TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ200 μ 보기μ TR μ§μ(μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX 200IT TR AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX 200IT TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX 200IT TR μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX 200IT TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX 200IT TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -8,790
κΈ°κ΄: 8,883
μΈμΈ: -93
λμ μ맀μλ
κ°μΈ: 149,658
κΈ°κ΄: -149,327
μΈμΈ: -513
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-08 | -8,790 | 8,883 | -93 |
| 2026-04-07 | -855 | 2,397 | -1,472 |
| 2026-04-06 | -4,098 | 2,622 | 1,472 |
| 2026-04-03 | 909 | 383 | -1,357 |
| 2026-04-02 | -772 | -1,271 | 2,040 |
| 2026-04-01 | -1,908 | 3,571 | -1,651 |
| 2026-03-31 | -6,506 | 6,408 | 66 |
| 2026-03-30 | 485 | -438 | -97 |
| 2026-03-27 | 5,685 | -5,705 | 10 |
| 2026-03-26 | 336 | -1,655 | 1,329 |
| 2026-03-25 | -191 | 1,930 | -1,769 |
| 2026-03-24 | 6,821 | -6,921 | 100 |
| 2026-03-23 | 5,918 | -6,882 | 935 |
| 2026-03-20 | 15,873 | -16,380 | 457 |
| 2026-03-19 | -1,299 | 2,199 | -901 |
| 2026-03-18 | -15,380 | 15,669 | -289 |
| 2026-03-17 | 951 | -1,636 | 685 |
| 2026-03-16 | 2,126 | -1,737 | -389 |
| 2026-03-13 | -2,178 | 2,171 | 7 |
| 2026-03-12 | -720 | 208 | 512 |
| 2026-03-11 | -6,309 | 6,112 | 197 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-08 | -9,902 | 9,928 | -208 |
| 2026-04-07 | -1,112 | 1,045 | -115 |
| 2026-04-06 | -257 | -1,352 | 1,357 |
| 2026-04-03 | 3,841 | -3,974 | -115 |
| 2026-04-02 | 2,932 | -4,357 | 1,242 |
| 2026-04-01 | 3,704 | -3,086 | -798 |
| 2026-03-31 | 5,612 | -6,657 | 853 |
| 2026-03-30 | 12,118 | -13,065 | 787 |
| 2026-03-27 | 11,633 | -12,627 | 884 |
| 2026-03-26 | 5,948 | -6,922 | 874 |
| 2026-03-25 | 5,612 | -5,267 | -455 |
| 2026-03-24 | 5,803 | -7,197 | 1,314 |
| 2026-03-23 | -1,018 | -276 | 1,214 |
| 2026-03-20 | -6,936 | 6,606 | 279 |
| 2026-03-19 | -22,809 | 22,986 | -178 |
| 2026-03-18 | -21,510 | 20,787 | 723 |
| 2026-03-17 | -6,130 | 5,118 | 1,012 |
| 2026-03-16 | -7,081 | 6,754 | 327 |
| 2026-03-13 | -9,207 | 8,491 | 716 |
| 2026-03-12 | -7,029 | 6,320 | 709 |
| 2026-03-11 | -6,309 | 6,112 | 197 |
KODEX 200IT TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200IT TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.