RISE 200TR (361580) μ£Όκ° λ° μ’ λͺ© μ 보
RISE 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 27,870 μ |
| λ³λλ | β² 780.00 μ |
| λ³λλ₯ | 2.88% |
| κ±°λλ | 146,665 |
| κ±°λλκΈ | 4,113,993,147 μ |
RISE 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 26,815 | 26,900 | 26,650 | 26,720 | 69,426 | 1,855,562,419 |
| 9/21/2025 | 26,920 | 27,140 | 26,825 | 26,995 | 89,205 | 2,410,778,959 |
| 9/22/2025 | 27,120 | 27,250 | 27,015 | 27,200 | 21,785 | 591,714,845 |
| 9/23/2025 | 27,185 | 27,285 | 26,875 | 27,110 | 20,614 | 557,361,175 |
| 9/24/2025 | 26,965 | 27,185 | 26,940 | 27,135 | 18,802 | 509,047,118 |
| 9/25/2025 | 26,790 | 26,840 | 26,275 | 26,470 | 188,971 | 5,004,913,417 |
| 9/28/2025 | 26,720 | 26,930 | 26,675 | 26,880 | 26,711 | 717,614,595 |
| 9/29/2025 | 26,880 | 26,940 | 26,765 | 26,805 | 42,156 | 1,132,259,155 |
| 9/30/2025 | 26,935 | 27,135 | 26,935 | 27,090 | 40,881 | 1,105,712,025 |
| 10/1/2025 | 27,795 | 28,165 | 27,640 | 27,870 | 146,665 | 4,113,993,147 |
RISE 200TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ κ΅λ΄ μ½μ€νΌ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ 200 TR μ§μλ₯Ό μΆμ λμμ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ μΆμ λμμ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©μ μΌλ‘ ν©λλ€. μ½μ€νΌ 200TR μ§μλ νκ΅κ±°λμκ° μ°μΆνλ μ§μλ‘, KOSPI200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ νκ΅κ±°λμμμ μ°μΆ λ° λ°ννλ μ§μμ λλ€ ETFμ μ€μ λ¨μλ 50,000μ’μ΄λ©°, νλ¬Όμ€μ λ°©μμ λ³ννμ¬ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
μ΅μ RISE 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
RISE 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,554
κΈ°κ΄: -1,454
μΈμΈ: -100
λμ μ맀μλ
κ°μΈ: 1,554
κΈ°κ΄: -1,454
μΈμΈ: -100
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 1,554 | -1,454 | -100 |
| 2024-11-26 | 1,223 | -7,595 | 6,336 |
| 2024-04-23 | 197 | -78 | -119 |
| 2024-04-11 | -2,142 | 1,943 | 199 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -2,746 | 2,751 | -5 |
| 2024-04-03 | 3,014 | -3,005 | -9 |
| 2024-04-02 | 2,238 | -2,262 | 24 |
| 2024-04-01 | 2,844 | -2,844 | - |
| 2024-03-29 | 188 | 320 | -508 |
| 2024-03-28 | -842 | 489 | 353 |
| 2024-03-27 | 2,016 | -2,228 | 212 |
| 2024-03-26 | -3,750 | 3,750 | - |
| 2024-03-25 | 1,247 | -1,277 | 30 |
| 2024-03-22 | 1,268 | -690 | -578 |
| 2024-03-21 | -7,982 | 7,851 | 131 |
| 2024-03-12 | -460 | 646 | -176 |
| 2024-03-11 | -85 | -228 | 313 |
| 2024-02-28 | -424 | -471 | 895 |
| 2024-02-19 | -8,967 | 9,255 | -288 |
| 2024-02-15 | 4,094 | -3,610 | -484 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 1,554 | -1,454 | -100 |
RISE 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.