RISE 200TR (361580) μ£Όκ° λ° μ’ λͺ© μ 보
RISE 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 53,250 μ |
| λ³λλ | βΌ 355.00 μ |
| λ³λλ₯ | -0.66% |
| κ±°λλ | 22,804 |
| κ±°λλκΈ | 1,217,228,987 μ |
RISE 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/2/2026 | 45,325 | 45,965 | 45,095 | 45,550 | 104,653 | 4,777,110,730 |
| 4/5/2026 | 46,030 | 46,865 | 45,935 | 46,225 | 103,058 | 4,779,310,610 |
| 4/6/2026 | 47,535 | 47,740 | 46,210 | 46,835 | 93,081 | 4,364,715,369 |
| 4/7/2026 | 50,130 | 50,960 | 49,550 | 50,365 | 790,292 | 39,644,487,176 |
| 4/8/2026 | 49,975 | 50,235 | 49,270 | 49,415 | 78,449 | 3,893,400,965 |
| 4/9/2026 | 50,305 | 50,830 | 50,100 | 50,185 | 238,549 | 12,054,460,762 |
| 4/12/2026 | 49,025 | 49,855 | 48,905 | 49,700 | 62,515 | 3,101,788,569 |
| 4/13/2026 | 51,105 | 51,825 | 50,925 | 51,180 | 209,954 | 10,819,471,032 |
| 4/14/2026 | 52,870 | 53,300 | 52,190 | 52,470 | 228,834 | 12,122,913,410 |
| 4/15/2026 | 52,935 | 53,650 | 52,675 | 53,605 | 356,768 | 19,063,503,628 |
RISE 200TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ κ΅λ΄ μ½μ€νΌ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ 200 TR μ§μλ₯Ό μΆμ λμμ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ μΆμ λμμ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©μ μΌλ‘ ν©λλ€. μ½μ€νΌ 200TR μ§μλ νκ΅κ±°λμκ° μ°μΆνλ μ§μλ‘, KOSPI200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ νκ΅κ±°λμμμ μ°μΆ λ° λ°ννλ μ§μμ λλ€ ETFμ μ€μ λ¨μλ 50,000μ’μ΄λ©°, νλ¬Όμ€μ λ°©μμ λ³ννμ¬ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
RISE 200TR AIμμΈ‘
AIμμΈ‘κΈ°λ RISE 200TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
RISE 200TR μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ RISE 200TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ RISE 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
RISE 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,859
κΈ°κ΄: -4,404
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 196,888
κΈ°κ΄: -196,049
μΈμΈ: 1,462
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-16 | 4,859 | -4,404 | - |
| 2026-04-15 | 5,792 | -8,332 | 2,540 |
| 2026-04-14 | -3,644 | 3,644 | - |
| 2026-04-13 | 839 | -840 | - |
| 2026-04-10 | -10,628 | 10,626 | - |
| 2026-04-09 | 5,171 | -5,181 | 10 |
| 2026-04-08 | -10,055 | 10,055 | - |
| 2026-04-07 | 1,228 | -1,230 | - |
| 2026-04-06 | -2,106 | 2,106 | - |
| 2026-04-03 | -3,710 | 6,078 | -2,368 |
| 2026-04-02 | 12,901 | -15,271 | 2,365 |
| 2026-04-01 | -3,325 | 5,875 | -2,550 |
| 2026-03-31 | 10,274 | -10,841 | 31 |
| 2026-03-30 | -2,412 | 2,588 | -176 |
| 2026-03-27 | 8,965 | -8,991 | 2 |
| 2026-03-26 | 6,898 | -9,414 | 2,546 |
| 2026-03-25 | -603 | 3,147 | -2,544 |
| 2026-03-24 | 4,753 | -4,642 | 2 |
| 2026-03-23 | 9,679 | -10,714 | 131 |
| 2026-03-20 | 7,898 | -7,907 | 9 |
| 2026-03-19 | 8,589 | -8,641 | 2 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-16 | 51,363 | -52,289 | - |
| 2026-04-15 | 46,504 | -47,885 | - |
| 2026-04-14 | 40,712 | -39,553 | -2,540 |
| 2026-04-13 | 44,356 | -43,197 | -2,540 |
| 2026-04-10 | 43,517 | -42,357 | -2,540 |
| 2026-04-09 | 54,145 | -52,983 | -2,540 |
| 2026-04-08 | 48,974 | -47,802 | -2,550 |
| 2026-04-07 | 59,029 | -57,857 | -2,550 |
| 2026-04-06 | 57,801 | -56,627 | -2,550 |
| 2026-04-03 | 59,907 | -58,733 | -2,550 |
| 2026-04-02 | 63,617 | -64,811 | -182 |
| 2026-04-01 | 50,716 | -49,540 | -2,547 |
| 2026-03-31 | 54,041 | -55,415 | 3 |
| 2026-03-30 | 43,767 | -44,574 | -28 |
| 2026-03-27 | 46,179 | -47,162 | 148 |
| 2026-03-26 | 37,214 | -38,171 | 146 |
| 2026-03-25 | 30,316 | -28,757 | -2,400 |
| 2026-03-24 | 30,919 | -31,904 | 144 |
| 2026-03-23 | 26,166 | -27,262 | 142 |
| 2026-03-20 | 16,487 | -16,548 | 11 |
| 2026-03-19 | 8,589 | -8,641 | 2 |
RISE 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.