RISE 200TR (361580) μ£Όκ° λ° μ’ λͺ© μ 보
RISE 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 24,225 μ |
| λ³λλ | βΌ 375.00 μ |
| λ³λλ₯ | -1.52% |
| κ±°λλ | 20,832 |
| κ±°λλκΈ | 506,614,525 μ |
RISE 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 23,690 | 24,045 | 23,605 | 23,980 | 369,894 | 8,847,601,260 |
| 8/4/2025 | 24,240 | 24,455 | 24,145 | 24,315 | 34,725 | 841,847,275 |
| 8/5/2025 | 24,175 | 24,300 | 24,095 | 24,290 | 71,077 | 1,719,455,204 |
| 8/6/2025 | 24,505 | 24,505 | 24,280 | 24,505 | 39,026 | 954,233,975 |
| 8/7/2025 | 24,550 | 24,595 | 24,375 | 24,450 | 81,710 | 1,999,974,179 |
| 8/10/2025 | 24,450 | 24,530 | 24,380 | 24,450 | 41,739 | 1,021,108,731 |
| 8/11/2025 | 24,425 | 24,750 | 24,345 | 24,355 | 55,848 | 1,372,145,720 |
| 8/12/2025 | 24,565 | 24,625 | 24,385 | 24,625 | 66,214 | 1,626,277,827 |
| 8/13/2025 | 24,585 | 24,735 | 24,510 | 24,600 | 21,650 | 532,675,050 |
| 8/17/2025 | 24,385 | 24,435 | 24,225 | 24,225 | 20,832 | 506,614,525 |
RISE 200TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ κ΅λ΄ μ½μ€νΌ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ 200 TR μ§μλ₯Ό μΆμ λμμ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ μΆμ λμμ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©μ μΌλ‘ ν©λλ€. μ½μ€νΌ 200TR μ§μλ νκ΅κ±°λμκ° μ°μΆνλ μ§μλ‘, KOSPI200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ νκ΅κ±°λμμμ μ°μΆ λ° λ°ννλ μ§μμ λλ€ ETFμ μ€μ λ¨μλ 50,000μ’μ΄λ©°, νλ¬Όμ€μ λ°©μμ λ³ννμ¬ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
μ΅μ RISE 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
RISE 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,970
κΈ°κ΄: -3,139
μΈμΈ: 356
λμ μ맀μλ
κ°μΈ: 1,970
κΈ°κ΄: -3,139
μΈμΈ: 356
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 1,970 | -3,139 | 356 |
| 2024-11-26 | 1,223 | -7,595 | 6,336 |
| 2024-04-23 | 197 | -78 | -119 |
| 2024-04-11 | -2,142 | 1,943 | 199 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -2,746 | 2,751 | -5 |
| 2024-04-03 | 3,014 | -3,005 | -9 |
| 2024-04-02 | 2,238 | -2,262 | 24 |
| 2024-04-01 | 2,844 | -2,844 | - |
| 2024-03-29 | 188 | 320 | -508 |
| 2024-03-28 | -842 | 489 | 353 |
| 2024-03-27 | 2,016 | -2,228 | 212 |
| 2024-03-26 | -3,750 | 3,750 | - |
| 2024-03-25 | 1,247 | -1,277 | 30 |
| 2024-03-22 | 1,268 | -690 | -578 |
| 2024-03-21 | -7,982 | 7,851 | 131 |
| 2024-03-12 | -460 | 646 | -176 |
| 2024-03-11 | -85 | -228 | 313 |
| 2024-02-28 | -424 | -471 | 895 |
| 2024-02-19 | -8,967 | 9,255 | -288 |
| 2024-02-15 | 4,094 | -3,610 | -484 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 1,970 | -3,139 | 356 |
RISE 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.