TIGER λ―Έκ΅S&P500 (360750) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER λ―Έκ΅S&P500 μ€μκ° μ£Όκ°
| νμ¬κ° | 20,295 μ |
|---|---|
| λ³λλ | βΌ 155.00 μ |
| λ³λλ₯ | -0.76% |
| κ±°λλ | 3,676,626 |
| κ±°λλκΈ | 74,717,742,032 μ |
TIGER λ―Έκ΅S&P500 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/4/2025 | 20,225 | 20,240 | 20,105 | 20,145 | 3,830,210 | 77,206,326,445 |
| 6/8/2025 | 20,235 | 20,315 | 20,155 | 20,185 | 3,619,170 | 73,177,742,993 |
| 6/9/2025 | 20,200 | 20,400 | 20,195 | 20,375 | 4,323,538 | 87,949,199,215 |
| 6/10/2025 | 20,455 | 20,570 | 20,410 | 20,570 | 4,078,566 | 83,584,076,698 |
| 6/11/2025 | 20,495 | 20,495 | 20,210 | 20,285 | 5,387,953 | 109,612,617,661 |
| 6/12/2025 | 20,225 | 20,310 | 20,105 | 20,260 | 3,641,324 | 73,699,195,471 |
| 6/15/2025 | 20,305 | 20,360 | 20,230 | 20,315 | 3,321,762 | 67,397,904,509 |
| 6/16/2025 | 20,315 | 20,380 | 20,280 | 20,365 | 4,007,351 | 81,509,272,333 |
| 6/17/2025 | 20,460 | 20,505 | 20,385 | 20,425 | 3,050,848 | 62,337,585,235 |
| 6/18/2025 | 20,430 | 20,535 | 20,385 | 20,450 | 3,427,712 | 70,089,729,241 |
TIGER λ―Έκ΅S&P500 κΈ°μ κ°μ
μ΄ ETFλ λ―Έκ΅ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βS&P500 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βS&P500 μ§μβλ S&P Dow Jones Indicesμμ λ°ννλ μ§μλ‘μ, λ―Έκ΅μ μμ₯λ μ’ λͺ© μ€ μκ° μ΄μ‘ μμ 500 μ’ λͺ©μ νΈμ μν€λ λ―Έκ΅ λνμ£Ό μμ₯λν μ§μμ λλ€.
TIGER λ―Έκ΅S&P500 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -143,337
κΈ°κ΄: -1,327
μΈμΈ: 144,664
λμ μ맀μλ
κ°μΈ: -143,337
κΈ°κ΄: -1,327
μΈμΈ: 144,664
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | -143,337 | -1,327 | 144,664 |
| 2024-11-26 | 922,608 | -639,624 | -282,984 |
| 2024-04-23 | 714,520 | -726,801 | 12,281 |
| 2024-04-11 | 351,984 | -424,661 | 72,677 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 490,773 | -864,446 | 373,673 |
| 2024-04-03 | 723,831 | -722,125 | -1,706 |
| 2024-04-02 | 940,406 | -949,080 | 8,674 |
| 2024-04-01 | 1,605,751 | -1,628,757 | 23,006 |
| 2024-03-29 | 223,812 | -227,260 | 3,448 |
| 2024-03-28 | 612,305 | -598,876 | -13,429 |
| 2024-03-27 | 302,328 | -523,080 | 220,752 |
| 2024-03-26 | 727,260 | -724,542 | -2,718 |
| 2024-03-25 | 983,783 | -888,650 | -95,133 |
| 2024-03-22 | 334,854 | -344,774 | 9,920 |
| 2024-03-21 | 719,911 | -706,813 | -13,098 |
| 2024-03-12 | 283,411 | -288,594 | 5,183 |
| 2024-03-11 | 837,708 | -826,857 | -10,851 |
| 2024-02-28 | 236,707 | -238,015 | 1,308 |
| 2024-02-19 | 381,646 | -383,820 | 2,174 |
| 2024-02-15 | 162,358 | -164,691 | 2,333 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-19 | -143,337 | -1,327 | 144,664 |
TIGER λ―Έκ΅S&P500 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.