TIGER λ―Έκ΅S&P500 (360750) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER λ―Έκ΅S&P500 μ€μκ° μ£Όκ°
| νμ¬κ° | 19,695 μ |
|---|---|
| λ³λλ | β² 495.00 μ |
| λ³λλ₯ | 2.58% |
| κ±°λλ | 3,068,330 |
| κ±°λλκΈ | 60,390,147,350 μ |
TIGER λ―Έκ΅S&P500 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/10/2025 | 19,005 | 19,315 | 18,700 | 19,275 | 9,904,774 | 188,115,202,715 |
| 4/13/2025 | 19,265 | 19,315 | 19,160 | 19,235 | 5,855,704 | 112,633,961,773 |
| 4/14/2025 | 19,150 | 19,220 | 19,085 | 19,195 | 4,736,653 | 90,704,299,981 |
| 4/15/2025 | 19,075 | 19,110 | 18,845 | 18,940 | 6,166,402 | 117,175,024,022 |
| 4/16/2025 | 18,625 | 18,850 | 18,620 | 18,835 | 4,636,839 | 86,999,118,939 |
| 4/17/2025 | 18,800 | 18,840 | 18,715 | 18,840 | 1,576,405 | 29,629,310,048 |
| 4/20/2025 | 18,650 | 18,670 | 18,480 | 18,550 | 4,882,581 | 90,670,496,631 |
| 4/21/2025 | 18,355 | 18,455 | 18,300 | 18,375 | 6,003,680 | 110,307,025,681 |
| 4/22/2025 | 19,150 | 19,180 | 19,020 | 19,040 | 4,848,097 | 92,565,221,745 |
| 4/23/2025 | 19,140 | 19,200 | 19,095 | 19,200 | 3,925,489 | 75,183,145,571 |
TIGER λ―Έκ΅S&P500 κΈ°μ κ°μ
μ΄ ETFλ λ―Έκ΅ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βS&P500 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βS&P500 μ§μβλ S&P Dow Jones Indicesμμ λ°ννλ μ§μλ‘μ, λ―Έκ΅μ μμ₯λ μ’ λͺ© μ€ μκ° μ΄μ‘ μμ 500 μ’ λͺ©μ νΈμ μν€λ λ―Έκ΅ λνμ£Ό μμ₯λν μ§μμ λλ€.
TIGER λ―Έκ΅S&P500 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 131,480
κΈ°κ΄: -8,592
μΈμΈ: -122,888
λμ μ맀μλ
κ°μΈ: 131,480
κΈ°κ΄: -8,592
μΈμΈ: -122,888
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-24 | 131,480 | -8,592 | -122,888 |
| 2024-11-26 | 922,608 | -639,624 | -282,984 |
| 2024-04-23 | 714,520 | -726,801 | 12,281 |
| 2024-04-11 | 351,984 | -424,661 | 72,677 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 490,773 | -864,446 | 373,673 |
| 2024-04-03 | 723,831 | -722,125 | -1,706 |
| 2024-04-02 | 940,406 | -949,080 | 8,674 |
| 2024-04-01 | 1,605,751 | -1,628,757 | 23,006 |
| 2024-03-29 | 223,812 | -227,260 | 3,448 |
| 2024-03-28 | 612,305 | -598,876 | -13,429 |
| 2024-03-27 | 302,328 | -523,080 | 220,752 |
| 2024-03-26 | 727,260 | -724,542 | -2,718 |
| 2024-03-25 | 983,783 | -888,650 | -95,133 |
| 2024-03-22 | 334,854 | -344,774 | 9,920 |
| 2024-03-21 | 719,911 | -706,813 | -13,098 |
| 2024-03-12 | 283,411 | -288,594 | 5,183 |
| 2024-03-11 | 837,708 | -826,857 | -10,851 |
| 2024-02-28 | 236,707 | -238,015 | 1,308 |
| 2024-02-19 | 381,646 | -383,820 | 2,174 |
| 2024-02-15 | 162,358 | -164,691 | 2,333 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-24 | 131,480 | -8,592 | -122,888 |
TIGER λ―Έκ΅S&P500 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER λ―Έκ΅S&P500 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.