ACE λ―Έκ΅S&P500 (360200) μ£Όκ° λ° μ’ λͺ© μ 보
ACE λ―Έκ΅S&P500 μ€μκ° μ£Όκ°
| νμ¬κ° | 20,465 μ |
|---|---|
| λ³λλ | βΌ 40.00 μ |
| λ³λλ₯ | -0.20% |
| κ±°λλ | 408,963 |
| κ±°λλκΈ | 8,356,849,574 μ |
ACE λ―Έκ΅S&P500 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/28/2025 | 20,700 | 20,805 | 20,655 | 20,675 | 418,434 | 8,682,273,360 |
| 5/29/2025 | 20,310 | 20,490 | 20,255 | 20,450 | 383,442 | 7,796,582,959 |
| 6/1/2025 | 20,450 | 20,450 | 20,240 | 20,265 | 437,554 | 8,905,403,659 |
| 6/3/2025 | 20,605 | 20,650 | 20,535 | 20,535 | 535,121 | 11,022,061,050 |
| 6/4/2025 | 20,440 | 20,450 | 20,320 | 20,365 | 353,408 | 7,200,385,106 |
| 6/8/2025 | 20,455 | 20,530 | 20,375 | 20,410 | 528,046 | 10,793,336,660 |
| 6/9/2025 | 20,420 | 20,615 | 20,410 | 20,595 | 374,901 | 7,701,218,246 |
| 6/10/2025 | 20,665 | 20,795 | 20,630 | 20,795 | 668,186 | 13,839,280,937 |
| 6/11/2025 | 20,710 | 20,710 | 20,425 | 20,505 | 504,279 | 10,377,433,876 |
| 6/12/2025 | 20,435 | 20,520 | 20,320 | 20,465 | 408,963 | 8,356,849,574 |
ACE λ―Έκ΅S&P500 κΈ°μ κ°μ
μ΄ ν¬μμ νμ S&P Dow Jonesκ° λ°ννλβS&P500 Indexβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. S&P Dow Jonesκ° μ°μΆΒ·λ°ννλ S&P500 Indexλ λ―Έκ΅κ±°λμ μμ₯ μ’ λͺ© μ€ μκ°μ΄μ‘, μ λμ±, κ±°λλκΈ λ± μμ₯λνμ± μ건μ μΆ©μ‘±ν λνμ£Ό μμ 500μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©°, 1957λ 3μ 4μΌ λ°ν, 1928λ 1μ 3μΌ 10ptλ₯Ό κΈ°μ€μΌλ‘ μ°μΆλμμ΅λλ€. μ΄ ν¬μμ νμ νν€μ§λ₯Ό μ€ννμ§ μμ κ³νμ΄λ―λ‘ νμ¨λ³λ μνμ λ ΈμΆλμ΄ μμμ μ μνμκΈ° λ°λλλ€.
ACE λ―Έκ΅S&P500 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ACE λ―Έκ΅S&P500 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -75,793
κΈ°κ΄: 9,921
μΈμΈ: 65,872
λμ μ맀μλ
κ°μΈ: -75,793
κΈ°κ΄: 9,921
μΈμΈ: 65,872
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-13 | -75,793 | 9,921 | 65,872 |
| 2024-11-26 | 170,833 | -171,968 | 1,135 |
| 2024-04-23 | 168,936 | -158,319 | -10,617 |
| 2024-04-11 | 98,951 | -97,348 | -1,603 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 113,921 | -137,198 | 23,277 |
| 2024-04-03 | 214,977 | -215,629 | 652 |
| 2024-04-02 | 250,642 | -171,278 | -79,364 |
| 2024-04-01 | 206,210 | -209,247 | 3,037 |
| 2024-03-29 | 117,872 | -118,629 | 757 |
| 2024-03-28 | 151,164 | -94,500 | -56,664 |
| 2024-03-27 | 51,075 | -186,639 | 135,564 |
| 2024-03-26 | 200,659 | -201,627 | 968 |
| 2024-03-25 | 262,318 | -261,793 | -525 |
| 2024-03-22 | 97,226 | -59,374 | -37,852 |
| 2024-03-21 | 176,057 | -214,452 | 38,395 |
| 2024-03-12 | 101,274 | -101,588 | 314 |
| 2024-03-11 | 216,066 | -210,810 | -5,256 |
| 2024-02-28 | 64,122 | -65,011 | 889 |
| 2024-02-19 | 108,382 | -85,304 | -23,078 |
| 2024-02-15 | 27,935 | -33,190 | 5,255 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-13 | -75,793 | 9,921 | 65,872 |
ACE λ―Έκ΅S&P500 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ACE λ―Έκ΅S&P500 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ACE λ―Έκ΅S&P500 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ACE λ―Έκ΅S&P500 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.