μ•Œλ©• 둜고

μ•Œλ©• (354320) μ£Όκ°€ 및 μ’…λͺ© 정보

μ•Œλ©• μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 23,800 원
λ³€λ™λŸ‰ β–² 50.00 원
변동λ₯  0.21%
κ±°λž˜λŸ‰ 1,675
κ±°λž˜λŒ€κΈˆ 39,850,800 원

μ•Œλ©• 일별 μ£Όκ°€

μ•Œλ©•μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/10/2025 22,050 22,600 21,950 22,600 18,632 415,792,275
4/13/2025 22,950 23,450 22,700 23,250 24,260 561,785,925
4/14/2025 23,300 23,700 23,250 23,500 19,372 453,703,625
4/15/2025 23,450 23,450 22,700 22,800 18,890 434,812,075
4/16/2025 22,850 23,250 22,650 22,900 15,156 347,164,250
4/17/2025 23,200 23,600 22,900 23,400 12,400 288,200,200
4/20/2025 23,700 23,700 23,350 23,350 10,958 257,620,400
4/21/2025 22,900 23,600 22,900 23,250 6,612 154,035,900
4/22/2025 23,650 23,900 23,450 23,900 16,693 395,428,850
4/23/2025 24,200 24,250 23,600 23,750 12,692 303,902,800

μ•Œλ©• νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,517μ–΅ 518μœ„ 6,391,381 1.14% μ†Œμž¬ λΉ„μ² κΈˆμ† 50,500 20,950

μ•Œλ©• κΈ°μ—… κ°œμš”

λ‹Ήμ‚¬λŠ” 2001λ…„ 11μ›” 1일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „κΈ° μžλ™μ°¨μš© 배터리 λΆ€ν’ˆ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ EV Components λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ν•΄μ™Έμ˜ μ „κΈ°μ°¨ μ‹œμž₯을 λŒ€μƒμœΌλ‘œ ν•˜λŠ” κΈ€λ‘œλ²Œ κΈ°μ—…μœΌλ‘œ 동사가 κ°œλ°œν•˜λŠ” μ „κΈ°μ°¨ 배터리 λͺ¨λ“ˆ μΌ€μ΄μŠ€λ₯Ό ν­μŠ€λ°”κ², μ•„μš°λ””, 포λ₯΄μ‰, μž¬κ·œμ–΄ λžœλ“œλ‘œλ²„ 등에 κ³΅κΈ‰ν•˜κ³  있으며 μ§€μ†μ μœΌλ‘œ 사업을 ν™•μž₯쀑이닀.

μ•Œλ©• 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 156,864,765,066 -27.39% -2,742,893,790 -117.30% -2,388,378,630 63.98%
2023.4Q 216,024,730,000 - 15,852,556,000 - -6,631,365,000 -
2022.4Q 156,754,943,320 - 11,276,436,299 - 5,479,090,840 -
2021.4Q 82,818,902,299 - -6,835,936,766 - -13,549,178,901 -

μ•Œλ©• νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 4,784

κΈ°κ΄€: -47

외인: -4,737

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 45,811

κΈ°κ΄€: -9,763

외인: -36,048

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-24 4,784 -47 -4,737
2025-04-23 -3,267 -994 4,261
2025-04-22 1,360 16 -1,376
2025-04-21 3,040 -29 -3,011
2025-04-18 837 4 -841
2025-04-17 2,462 72 -2,534
2025-04-16 3,978 49 -4,027
2025-04-15 -3,024 1,992 1,032
2025-04-14 3,996 465 -4,461
2025-04-11 -4,516 402 4,114
2025-04-10 -7,850 110 7,740
2025-04-09 7,247 631 -7,878
2025-04-08 967 248 -1,215
2025-04-07 1,861 1,285 -3,146
2025-04-04 2,817 210 -3,027
2025-04-03 15,181 -400 -14,781
2025-04-02 12,674 300 -12,974
2025-04-01 6,557 270 -6,827
2025-03-31 7,753 1,845 -9,598
2025-03-28 182 500 -682
2025-03-27 6,790 -50 -6,740

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-24 63,829 6,879 -70,708
2025-04-23 59,045 6,926 -65,971
2025-04-22 62,312 7,920 -70,232
2025-04-21 60,952 7,904 -68,856
2025-04-18 57,912 7,933 -65,845
2025-04-17 57,075 7,929 -65,004
2025-04-16 54,613 7,857 -62,470
2025-04-15 50,635 7,808 -58,443
2025-04-14 53,659 5,816 -59,475
2025-04-11 49,663 5,351 -55,014
2025-04-10 54,179 4,949 -59,128
2025-04-09 62,029 4,839 -66,868
2025-04-08 54,782 4,208 -58,990
2025-04-07 53,815 3,960 -57,775
2025-04-04 51,954 2,675 -54,629
2025-04-03 49,137 2,465 -51,602
2025-04-02 33,956 2,865 -36,821
2025-04-01 21,282 2,565 -23,847
2025-03-31 14,725 2,295 -17,020
2025-03-28 6,972 450 -7,422
2025-03-27 6,790 -50 -6,740

μ•Œλ©• μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
339,378,101,499 55.22% 44.78%

μ•Œλ©• 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
EV Components [μ••μΆœμ œν’ˆ] 63.8%
λΉŒλ › [μ£Όμ‘°μ œν’ˆ] 16.1%
μžλ™μ°¨ 일반 λΆ€ν’ˆ [μ••μΆœμ œν’ˆ] 12.7%
기타 [μ••μΆœμ œν’ˆ] 6.5%
μ‚°μ—…μž¬ [μ••μΆœμ œν’ˆ] 0.9%

μ•Œλ©• 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 910 (4.67%)

졜근 곡맀도 μž”κ³ : 55,454 (0.87%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-24 23,750 910 4.67%
2025-04-24 0 910 4.67%
2025-04-23 23,900 1,244 5.23%
2025-04-22 23,250 1,244 12.15%
2025-04-22 23,150 1,244 12.15%
2025-04-21 23,350 2,421 15.77%
2025-04-21 23,300 2,421 15.77%
2025-04-18 23,400 841 4.39%
2025-04-18 22,850 841 4.39%
2025-04-17 22,900 4,477 22.20%
2025-04-17 22,500 4,477 22.20%
2025-04-16 22,800 4,916 17.69%
2025-04-16 22,800 4,916 17.69%
2025-04-15 23,500 5,963 22.90%
2025-04-15 23,250 5,963 22.90%
2025-04-14 23,250 5,228 15.59%
2025-04-14 22,600 5,228 15.59%
2025-04-11 22,600 3,627 14.23%
2025-04-11 21,600 3,627 14.23%
2025-04-10 22,450 1,021 2.73%
2025-04-10 21,800 1,021 2.73%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-22 23,250 55,454 0.87%
2025-04-22 23,150 55,454 0.87%
2025-04-21 23,350 54,462 0.85%
2025-04-21 23,300 54,462 0.85%
2025-04-18 23,400 53,189 0.83%
2025-04-18 22,850 53,189 0.83%
2025-04-17 22,900 53,134 0.83%
2025-04-17 22,500 53,134 0.83%
2025-04-16 22,800 52,121 0.82%
2025-04-16 22,800 52,121 0.82%
2025-04-15 23,500 51,663 0.81%
2025-04-15 23,250 51,663 0.81%
2025-04-14 23,250 50,794 0.79%
2025-04-14 22,600 50,794 0.79%
2025-04-11 22,600 49,335 0.77%
2025-04-11 21,600 49,335 0.77%
2025-04-10 22,450 49,693 0.78%
2025-04-10 21,800 49,693 0.78%
2025-04-09 21,300 55,884 0.87%
2025-04-09 21,050 55,884 0.87%
2025-04-08 22,000 41,963 0.66%

μ•Œλ©• μ—…μ’… λ‚΄ 비ꡐ

λΉ„μ² κΈˆμ† μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ•Œλ©• μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,527.54 7,768.98 9μœ„
PER(졜근4λΆ„κΈ°) 233.203 30.08 1μœ„
PBR 1.084 29.6 10μœ„
ROE(졜근4λΆ„κΈ°) 0.479 -2.12 19μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1.749 1.04 18μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1.523 -0.73 20μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 123.291 110.12 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,568.648 10,499.64 17μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -27.429 433.18 20μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -23.884 85.79 21μœ„