μ•Œλ©• 둜고

μ•Œλ©• (354320) μ£Όκ°€ 및 μ’…λͺ© 정보

μ•Œλ©• μ‹€μ‹œκ°„ μ£Όκ°€

μ•Œλ©• ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 44,250 원
λ³€λ™λŸ‰ β–² 1450.00 원
변동λ₯  3.39%
κ±°λž˜λŸ‰ 161,032
κ±°λž˜λŒ€κΈˆ 6,685,242,375 원

μ•Œλ©• 일별 μ£Όκ°€

μ•Œλ©•μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/5/2026 20,100 20,600 19,980 20,500 19,684 397,513,505
1/6/2026 24,500 26,650 22,750 26,650 1,064,049 26,770,440,500
1/7/2026 27,050 30,950 25,350 28,400 2,764,404 77,992,566,075
1/8/2026 28,900 36,900 27,500 36,900 2,442,212 79,758,426,400
1/11/2026 36,900 39,900 36,050 36,950 421,415 15,922,757,400
1/12/2026 37,400 40,850 36,250 40,050 230,470 8,980,949,900
1/13/2026 39,500 41,850 38,200 39,000 225,337 9,019,059,050
1/14/2026 38,500 45,000 37,500 43,200 470,639 19,776,254,550
1/15/2026 43,250 45,700 40,650 44,050 292,374 12,863,276,150
1/18/2026 45,500 46,950 41,700 42,800 248,998 11,039,412,775

μ•Œλ©• νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,735μ–΅ 355μœ„ 6,391,381 1.28% μ†Œμž¬ λΉ„μ² κΈˆμ† 46,950 18,900

μ•Œλ©• κΈ°μ—… κ°œμš”

λ‹Ήμ‚¬λŠ” 2001λ…„ 11μ›” 1일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „κΈ° μžλ™μ°¨μš© 배터리 λΆ€ν’ˆ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ EV Components λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ν•΄μ™Έμ˜ μ „κΈ°μ°¨ μ‹œμž₯을 λŒ€μƒμœΌλ‘œ ν•˜λŠ” κΈ€λ‘œλ²Œ κΈ°μ—…μœΌλ‘œ 동사가 κ°œλ°œν•˜λŠ” μ „κΈ°μ°¨ 배터리 λͺ¨λ“ˆ μΌ€μ΄μŠ€λ₯Ό ν­μŠ€λ°”κ², μ•„μš°λ””, 포λ₯΄μ‰, μž¬κ·œμ–΄ λžœλ“œλ‘œλ²„ 등에 κ³΅κΈ‰ν•˜κ³  있으며 μ§€μ†μ μœΌλ‘œ 사업을 ν™•μž₯쀑이닀.

μ•Œλ©• AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ•Œλ©•μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ•Œλ©• μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ•Œλ©•μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ•Œλ©• κ΄€λ ¨ λ‰΄μŠ€

μš°μ£Όν•­κ³΅ 산업이 μ„±μž₯ν•  κ²ƒμ΄λΌλŠ” κΈ°λŒ€κ°€ μ»€μ§€λ©΄μ„œ μ•Œλ£¨λ―ΈλŠ„ μ••μΆœ 전문업체 μ•Œλ©•μ˜ κΈ°μ—…κ°€μΉ˜κ°€ μ˜¬ν•΄ λ“€μ–΄ 두 λ°° 이상 ν™•λŒ€λλ‹€. 졜근 슀페이슀X 상μž₯ κ°€λŠ₯성이 거둠되며 κΈ€λ‘œλ²Œ μš°μ£Όν•­κ³΅ μ‚°μ—… μ „λ°˜μ— λŒ€ν•œ μž¬ν‰κ°€κ°€ λ³Έκ²©ν™”λœ κ°€μš΄λ°, κ΄€λ ¨ λ°Έλ₯˜μ²΄μΈμ— μ†ν•œ κ΅­λ‚΄ κΈ°μ—…λ“€λ‘œ 투자자 관심이 ν™•μ‚°λ˜λŠ” λͺ¨μŠ΅μ΄λ‹€. 16일 κΈˆμœ΅νˆ¬μžμ—…κ³„μ— λ”°λ₯΄λ©΄ μ•Œλ©• μ£Όκ°€λŠ” μ˜¬ν•΄ λ“€μ–΄ 114.4% 였λ₯΄λ©° 4만3000원 선을 λŒνŒŒν–ˆλ‹€. μ‹œκ°€μ΄μ•‘μ€ μ•½ 2760μ–΅μ›μœΌλ‘œ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.58% μƒμŠΉν•œ 4797.55에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 기술주/금육주 μ•½μ„Έ, 지정학적 리슀크 지속 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” κ·Έλ¦°λž€λ“œ λ‹΄νŒ μ£Όλͺ© 속 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 4710.28둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 4705.44μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” μ˜€μ „ 쀑 λ°˜λ“±μ— μ„±κ³΅ν•˜λ©° 4757μ„  μœ„λ‘œ μ˜¬λΌμ„œκΈ°λ„ ν–ˆλ‹€. 이후 κ°•λ³΄ν•©κΆŒκΉŒμ§€ μƒμŠΉν­μ„ 쀄이기도 ν–ˆμ§€λ§Œ, 재차 μƒμŠΉν­μ„ ν™•λŒ€ν•΄ 4740μ„  λΆ€κ·Όμ—μ„œ μƒμŠΉμ„Έλ₯Ό μ΄μ–΄κ°€λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€ν›„ μž₯쀑 μƒμŠΉν­

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜λ°€μ‚¬μ΄ λ‰΄μš•μ¦μ‹œκ°€ νŒŒμ›” 의μž₯ μˆ˜μ‚¬ 속 Fed 독립성 훼손 μš°λ €μ—λ„ μ €κ°€ λ§€μˆ˜μ„Έ μœ μž… 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ λŒ€λΆ€λΆ„ μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κΈ°κ΄€ 순맀수 속 1.47% μƒμŠΉν•œ 4692.64에 μž₯을 λ§ˆκ°ν•˜λ©° 8거래일 연속 μƒμŠΉν–ˆλ‹€.κ·Έκ°„ μ¦μ‹œ μƒμŠΉμ„ μ΄λŒμ—ˆλ˜ λ°˜λ„μ²΄ 업쒅이 차읡 맀물 속 μ‰¬μ–΄κ°€λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€μ§€λ§Œ, μžλ™μ°¨, 2차전지, λ°©μ‚°, μ‘°μ„ , μ² κ°•, ν™”ν•™ λ“±μ˜ 업쒅이 κ°•μ„Έλ₯Ό λ³΄μ΄λ©΄μ„œ μ§€μˆ˜ μƒμŠΉμ„ μ΄λŒμ—ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 7880μ–΅ μˆœλ§€μˆ˜ν–ˆκ³ , 외ꡭ인과 κ°œμΈμ€ 각각 2

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.75% μƒμŠΉν•œ 4586.32에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ AI λ°˜λ„μ²΄ 차읡맀물 좜회 및 μ€‘μ†Œν˜•Β·λ°©μ‚°μ£Ό κ°•μ„Έ 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 4530.03으둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯ 초반 4500.48μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ 낙폭을 μ€„μ˜€κ³ , μ˜€μ „μ€‘ μƒμŠΉ μ „ν™˜ν•΄ μƒμŠΉν­μ„ ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ 4590.03μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ μž₯ ν›„λ°˜ 4565μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μž₯ λ§‰νŒ 재차 μƒμŠΉν–ˆκ³ , 4586.32μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆ

μ•Œλ©• 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 156,864,765,066 -27.39% -2,742,893,790 -117.30% -2,388,378,630 63.98%
2023.4Q 216,024,728,022 37.81% 15,852,555,850 40.58% -6,631,364,894 -221.03%
2022.4Q 156,754,943,320 - 11,276,436,299 - 5,479,090,840 -
2021.4Q 82,818,902,299 - -6,835,936,766 - -13,549,178,901 -

μˆœλ§€μˆ˜λŸ‰

개인: 12,432

κΈ°κ΄€: -10,686

외인: -6,418

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -126,384

κΈ°κ΄€: 55,317

외인: -5,904

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-19 12,432 -10,686 -6,418
2026-01-16 -15,696 -684 7,563
2026-01-15 -18,562 7,322 2,061
2026-01-14 -6,474 295 627
2026-01-13 -16,641 7,604 139
2026-01-12 -20,103 2,670 10,644
2026-01-09 -82,593 47,981 -6,290
2026-01-08 56,833 -4,332 -50,714
2026-01-07 -12,269 11,413 6,872
2026-01-06 -2,806 - 2,806
2026-01-05 -1,390 - 1,390
2026-01-02 -2,688 - 2,588
2025-12-30 1,344 -16 -1,635
2025-12-29 -4,082 - 4,137
2025-12-26 4,587 - -4,602
2025-12-24 2,311 -1,094 -1,208
2025-12-23 -437 - 452
2025-12-22 446 - -441
2025-12-19 -1,115 -190 1,387
2025-12-18 803 - -779
2025-12-17 -411 - 411

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-19 -106,511 60,283 -31,010
2026-01-16 -118,943 70,969 -24,592
2026-01-15 -103,247 71,653 -32,155
2026-01-14 -84,685 64,331 -34,216
2026-01-13 -78,211 64,036 -34,843
2026-01-12 -61,570 56,432 -34,982
2026-01-09 -41,467 53,762 -45,626
2026-01-08 41,126 5,781 -39,336
2026-01-07 -15,707 10,113 11,378
2026-01-06 -3,438 -1,300 4,506
2026-01-05 -632 -1,300 1,700
2026-01-02 758 -1,300 310
2025-12-30 3,446 -1,300 -2,278
2025-12-29 2,102 -1,284 -643
2025-12-26 6,184 -1,284 -4,780
2025-12-24 1,597 -1,284 -178
2025-12-23 -714 -190 1,030
2025-12-22 -277 -190 578
2025-12-19 -723 -190 1,019
2025-12-18 392 - -368
2025-12-17 -411 - 411

μ•Œλ©• μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
343,215,718,383 51.48% 48.52%

μ•Œλ©• 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
EV Components [μ••μΆœμ œν’ˆ] 63.8%
λΉŒλ › [μ£Όμ‘°μ œν’ˆ] 16.1%
μžλ™μ°¨ 일반 λΆ€ν’ˆ [μ••μΆœμ œν’ˆ] 12.7%
기타 [μ••μΆœμ œν’ˆ] 6.5%
μ‚°μ—…μž¬ [μ••μΆœμ œν’ˆ] 0.9%

μ•Œλ©• 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 207 (0.08%)

졜근 곡맀도 μž”κ³ : 29,092 (0.46%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-19 42,800 207 0.08%
2026-01-16 44,050 651 0.22%
2026-01-15 43,200 945 0.20%
2026-01-14 39,000 0 0.00%
2026-01-13 40,050 0 0.00%
2026-01-12 36,950 4 0.00%
2026-01-09 36,900 5,905 0.24%
2026-01-08 28,400 12,428 0.45%
2026-01-07 26,650 880 0.08%
2026-01-06 20,500 21 0.11%
2026-01-05 20,100 50 0.59%
2026-01-02 20,200 0 0.00%
2025-12-30 20,150 387 4.05%
2025-12-29 20,250 234 1.66%
2025-12-26 20,150 1,609 2.59%
2025-12-24 19,920 6 0.09%
2025-12-23 20,100 0 0.00%
2025-12-22 20,350 74 0.60%
2025-12-19 19,630 145 2.03%
2025-12-18 19,590 520 7.52%
2025-12-17 19,960 31 0.59%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-15 43,200 29,092 0.46%
2026-01-14 39,000 29,531 0.46%
2026-01-13 40,050 29,531 0.46%
2026-01-12 36,950 29,531 0.46%
2026-01-09 36,900 38,377 0.60%
2026-01-08 28,400 24,795 0.39%
2026-01-07 26,650 8,760 0.14%
2026-01-06 20,500 11,292 0.18%
2026-01-05 20,100 11,901 0.19%
2026-01-02 20,200 11,901 0.19%
2025-12-30 20,150 11,901 0.19%
2025-12-29 20,250 11,901 0.19%
2025-12-26 20,150 11,901 0.19%
2025-12-24 19,920 11,812 0.18%
2025-12-23 20,100 11,812 0.18%
2025-12-22 20,350 11,901 0.19%
2025-12-19 19,630 11,952 0.19%
2025-12-18 19,590 11,952 0.19%
2025-12-17 19,960 12,003 0.19%
2025-12-16 19,940 12,037 0.19%
2025-12-15 20,400 12,385 0.19%

μ•Œλ©• μ—…μ’… λ‚΄ 비ꡐ

λΉ„μ² κΈˆμ† μ—…μ’…(25개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ•Œλ©• μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,815.403 16,287.07 6μœ„
PER(졜근4λΆ„κΈ°) 118.921 14.77 1μœ„
PBR 1.788 1.41 4μœ„
ROE(졜근4λΆ„κΈ°) 0.479 -2.3 18μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1.749 1.06 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1.523 -0.58 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 123.291 112.63 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,568.648 10,504.34 17μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -27.429 433.38 20μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -23.884 84.93 20μœ„