μμΌ (348370) μ£Όκ° λ° μ’ λͺ© μ 보
μμΌ μ€μκ° μ£Όκ°
| νμ¬κ° | 66,900 μ |
|---|---|
| λ³λλ | β² 2700.00 μ |
| λ³λλ₯ | 4.21% |
| κ±°λλ | 304,328 |
| κ±°λλκΈ | 20,125,946,050 μ |
μμΌ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 61,100 | 64,100 | 60,700 | 62,700 | 218,588 | 13,702,247,050 |
| 5/19/2025 | 64,100 | 64,700 | 58,200 | 58,600 | 255,827 | 15,346,484,900 |
| 5/20/2025 | 58,000 | 64,200 | 58,000 | 60,100 | 438,726 | 26,958,230,100 |
| 5/21/2025 | 59,300 | 65,600 | 57,400 | 64,100 | 439,823 | 27,218,896,550 |
| 5/22/2025 | 66,000 | 66,100 | 60,500 | 61,300 | 248,130 | 15,379,053,350 |
| 5/25/2025 | 60,400 | 63,600 | 59,100 | 59,400 | 269,687 | 16,389,768,550 |
| 5/26/2025 | 59,900 | 60,500 | 57,500 | 59,100 | 177,252 | 10,375,357,100 |
| 5/27/2025 | 60,000 | 65,000 | 58,700 | 64,200 | 387,026 | 24,108,608,000 |
| 5/28/2025 | 65,500 | 66,100 | 61,500 | 64,200 | 292,836 | 18,753,525,500 |
| 5/29/2025 | 63,600 | 68,700 | 61,900 | 66,900 | 304,328 | 20,125,946,050 |
κ΄λ ¨ ν λ§
- 2μ°¨μ μ§ : 2μ°¨ μ μ§ λ° EDLCμ© μ ν΄μ‘, 첨κ°μ μ μ‘° λ° ν맀μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ μΌλ‘ μ κΈ°μ°¨μ© μ ν΄μ‘ λΆλ¬Έμμ λ§€μΆ λλΆλΆμ΄ λ°μνκ³ μμ
- 2μ°¨μ μ§-μμ¬λΆν : 2μ°¨ μ μ§ λ° EDLCμ© μ ν΄μ‘, 첨κ°μ μ μ‘° λ° ν맀μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ μΌλ‘ μ κΈ°μ°¨μ© μ ν΄μ‘ λΆλ¬Έμμ λ§€μΆ λλΆλΆμ΄ λ°μνκ³ μμ
μμΌ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 14,178μ΅ | 35μ | 21,194,303 | 7.14% | μμ¬ | νν | 303,000 | 57,000 |
μμΌ κΈ°μ κ°μ
μμΌμ 2012λ 1μ μ€λ¦½λ κΈ°μ μΌλ‘ 2μ°¨ μ μ§ λ° EDLCμ© μ ν΄μ‘, 첨κ°μ μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μλμ°¨μ© μ ν΄μ‘μ μ μ‘° λ° ν맀λ₯Ό ν΅ν΄ λ°μνκ³ μλ€. μ€κ΅ μμ¬λ£ μ 체λ₯Ό μΈμνμ¬ ν΅μ¬μλ£μ μμ μ μκΈμ΄ κ°λ₯ν΄μ‘μΌλ©°, 2μ°¨ μ μ§μ μ‘°μ μ¬μ©λ νNMPλ₯Ό 리μ¬μ΄ν΄λ§ νλ μ¬μ μ μ κ·μ¬μ μΌλ‘ μΆμ§νκ³ μλ€.
μμΌ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 365,708,579,550 | -13.89% | -65,334,940,249 | -2244.05% | -571,164,333,058 | -1040.21% |
| 2023.4Q | 424,691,400,000 | -16.69% | 3,047,263,200 | -80.16% | -50,092,753,000 | -329.73% |
| 2022.4Q | 509,792,800,000 | 137.85% | 15,362,755,000 | 159.16% | 21,805,169,000 | 212.01% |
| 2021.4Q | 214,329,720,000 | - | -25,966,629,000 | - | -19,466,740,000 | - |
μμΌ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -28,259
κΈ°κ΄: 4,792
μΈμΈ: 23,467
λμ μ맀μλ
κ°μΈ: 1,294,633
κΈ°κ΄: -53,489
μΈμΈ: -1,241,144
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -28,259 | 4,792 | 23,467 |
| 2025-05-29 | -6,587 | 9,817 | -3,230 |
| 2025-05-28 | -101,859 | 5,635 | 96,224 |
| 2025-05-27 | 32,765 | -17,737 | -15,028 |
| 2025-05-26 | 70,117 | -12,397 | -57,720 |
| 2025-05-23 | 50,163 | -488 | -49,675 |
| 2025-05-22 | 30,078 | 17,115 | -47,193 |
| 2025-05-21 | -84,697 | 29,431 | 55,266 |
| 2025-05-20 | 59,344 | -3,444 | -55,900 |
| 2025-05-19 | -15,845 | -13,273 | 29,118 |
| 2025-05-16 | 26,157 | 2,537 | -28,694 |
| 2025-05-15 | 16,898 | -42,631 | 25,733 |
| 2025-05-14 | -14,563 | 5,496 | 9,067 |
| 2025-05-13 | 52,711 | -3,375 | -49,336 |
| 2025-05-12 | 14,804 | 6,999 | -21,803 |
| 2025-05-09 | -3,108 | -7,398 | 10,506 |
| 2025-05-08 | 15,088 | -1,342 | -13,746 |
| 2025-05-07 | -24,572 | -10,648 | 35,220 |
| 2025-05-02 | 3,411 | -1,650 | -1,761 |
| 2025-04-30 | 15,237 | -15,452 | 215 |
| 2025-04-29 | 5,333 | -4,808 | -525 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 112,616 | -52,821 | -59,795 |
| 2025-05-29 | 140,875 | -57,613 | -83,262 |
| 2025-05-28 | 147,462 | -67,430 | -80,032 |
| 2025-05-27 | 249,321 | -73,065 | -176,256 |
| 2025-05-26 | 216,556 | -55,328 | -161,228 |
| 2025-05-23 | 146,439 | -42,931 | -103,508 |
| 2025-05-22 | 96,276 | -42,443 | -53,833 |
| 2025-05-21 | 66,198 | -59,558 | -6,640 |
| 2025-05-20 | 150,895 | -88,989 | -61,906 |
| 2025-05-19 | 91,551 | -85,545 | -6,006 |
| 2025-05-16 | 107,396 | -72,272 | -35,124 |
| 2025-05-15 | 81,239 | -74,809 | -6,430 |
| 2025-05-14 | 64,341 | -32,178 | -32,163 |
| 2025-05-13 | 78,904 | -37,674 | -41,230 |
| 2025-05-12 | 26,193 | -34,299 | 8,106 |
| 2025-05-09 | 11,389 | -41,298 | 29,909 |
| 2025-05-08 | 14,497 | -33,900 | 19,403 |
| 2025-05-07 | -591 | -32,558 | 33,149 |
| 2025-05-02 | 23,981 | -21,910 | -2,071 |
| 2025-04-30 | 20,570 | -20,260 | -310 |
| 2025-04-29 | 5,333 | -4,808 | -525 |
μμΌ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,031,030,623,212 | 48.08% | 51.92% |
μμΌ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| XEV, IT, EDLC, ESSμ© λ± [μ ν΄μ‘] | 95.78% |
| XEV, IT, EDLC, ESSμ© λ± [NMP] | 4.22% |
μμΌ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 9,573 (1.91%)
μ΅κ·Ό 곡맀λ μκ³ : 802,991 (3.79%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 66,900 | 9,573 | 1.91% |
| 2025-05-30 | 61,900 | 9,573 | 1.91% |
| 2025-05-30 | 66,600 | 9,573 | 1.91% |
| 2025-05-29 | 64,200 | 9,271 | 1.99% |
| 2025-05-29 | 61,800 | 9,271 | 1.99% |
| 2025-05-29 | 63,900 | 9,271 | 1.99% |
| 2025-05-28 | 64,200 | 7,293 | 1.14% |
| 2025-05-28 | 58,700 | 7,293 | 1.14% |
| 2025-05-28 | 65,300 | 7,293 | 1.14% |
| 2025-05-27 | 59,100 | 6,282 | 2.20% |
| 2025-05-27 | 57,600 | 6,282 | 2.20% |
| 2025-05-27 | 58,900 | 6,282 | 2.20% |
| 2025-05-26 | 59,400 | 13,819 | 3.18% |
| 2025-05-26 | 59,200 | 13,819 | 3.18% |
| 2025-05-26 | 60,000 | 13,819 | 3.18% |
| 2025-05-23 | 61,300 | 15,632 | 3.93% |
| 2025-05-23 | 60,500 | 15,632 | 3.93% |
| 2025-05-23 | 60,800 | 15,632 | 3.93% |
| 2025-05-22 | 64,100 | 27,448 | 3.73% |
| 2025-05-22 | 57,400 | 27,448 | 3.73% |
| 2025-05-22 | 64,600 | 27,448 | 3.73% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 65,300 | 802,991 | 3.79% |
| 2025-05-28 | 58,700 | 802,991 | 3.79% |
| 2025-05-28 | 64,200 | 802,991 | 3.79% |
| 2025-05-27 | 58,900 | 803,896 | 3.79% |
| 2025-05-27 | 57,600 | 803,896 | 3.79% |
| 2025-05-27 | 59,100 | 803,896 | 3.79% |
| 2025-05-26 | 60,000 | 803,640 | 3.79% |
| 2025-05-26 | 59,200 | 803,640 | 3.79% |
| 2025-05-26 | 59,400 | 803,640 | 3.79% |
| 2025-05-23 | 60,800 | 793,205 | 3.74% |
| 2025-05-23 | 60,500 | 793,205 | 3.74% |
| 2025-05-23 | 61,300 | 793,205 | 3.74% |
| 2025-05-22 | 64,600 | 768,641 | 3.63% |
| 2025-05-22 | 57,400 | 768,641 | 3.63% |
| 2025-05-22 | 64,100 | 768,641 | 3.63% |
| 2025-05-21 | 60,300 | 741,438 | 3.50% |
| 2025-05-21 | 57,200 | 741,438 | 3.50% |
| 2025-05-21 | 60,100 | 741,438 | 3.50% |
| 2025-05-20 | 58,600 | 722,544 | 3.41% |
| 2025-05-20 | 58,200 | 722,544 | 3.41% |
| 2025-05-20 | 58,600 | 722,544 | 3.41% |
μμΌ μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | μμΌ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 13,606.743 | 6,150.08 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -2.198 | 6.35 | 84μ |
| PBR | 2.987 | 1.33 | 6μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -156.306 | -0.03 | 121μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -17.865 | -5.71 | 114μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -156.18 | -2.3 | 120μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 141.409 | 82.48 | 25μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,657.086 | 13,548.73 | 48μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -653.349 | 213.41 | 118μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -5,711.643 | -122.29 | 122μ |